Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10291030-0,77
PKN84,1284,14-0,41
Msft499499,350,09
Nokia4,3914,3950,16
IBM291,2291,8-0,09
Mercedes-Benz Group AG49,8549,86-0,50
PFE25,3125,32-0,28
07.07.2025 13:26:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025
Lynas Corp (LYC.AX, Australian)
Závěr k 4.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
8,27 -0,84 -0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lynas Corp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,22
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,36
NP I PoOAH Conch Cement Depository Receipt3.7. 23:10:00P--13,540,757 052USDPNK13,54
NP I PoOAir Liquide7.7. 13:21:28175,42175,44175,440,2485 125EURPAR175,02
NP I PoOAir Prods & Chem3.7. 23:04:00P288,72297,00291,840,00682 381USDNYQ291,84
NP I PoOAkzo Nobel Br Rg7.7. 13:21:0960,0060,0460,020,4055 537EURAEX59,78
NP I PoOAlbemarle7.7. 13:21:36P66,8066,9766,78-0,646 034USDNYQ67,21
NP I PoOAllegheny Tech7.7. 12:55:52P85,6589,8886,850,00142USDNYQ86,85
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA7.7. 13:08:534,954,964,96-0,50111 167EURLIS4,98
NP I PoOAMAG7.7. 12:54:4924,0024,2024,100,42338EURVIE24,00
NP I PoOAmer Vanguard7.7. 12:12:36P3,934,514,170,48404USDNYQ4,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,19
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG7.7. 13:21:3521,8421,9021,880,5593 765EURAEX21,76
NP I PoOAnglesey Mining7.7. 12:47:500,010,010,01-7,332 879GBPLSE,01
NP I PoOAnglo American Rg7.7. 13:20:0322,1622,1722,150,59151 574GBPLSE22,02
NP I PoOAnglo Amr Sp ADR3.7. 23:10:00P--7,90-3,07993 558USDPNK7,90
NP I PoOAnglo Asian Min7.7. 13:16:541,651,701,661,8429 384GBPLSE1,63
NP I PoOAntofagasta7.7. 13:20:5719,0419,0519,040,34167 866GBPLSE18,97
NP I PoOAPERAM7.7. 13:08:1026,3426,3826,321,0046 469EURAEX26,06
NP I PoOAPERAM Depository Receipt3.7. 16:13:08P--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 23:04:00P150,00200,00161,040,00235 097USDNYQ161,04
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER7.7. 13:18:5710,9010,9610,960,5514 031PLNWSE10,90
NP I PoOAriana Res7.7. 13:20:450,010,010,01-2,11473 508GBPLSE,01
NP I PoOArkema7.7. 13:18:0961,8561,9561,85-0,1631 307EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG7.7. 13:15:1686,2586,3086,25-0,6919 697EURGER86,85
NP I PoOB2Gold- ------CADTOR4,99
NP I PoOBall Corp7.7. 11:01:41P57,0059,1058,770,075USDNYQ58,73
NP I PoOBASF7.7. 13:21:1341,5941,6141,59-0,22756 197EURGER41,68
NP I PoOBASF AG Depository Receipt3.7. 23:10:00P--12,37-2,5674 103USDPNK12,37
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources7.7. 13:15:400,000,000,009,47113 507 883GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,73
NP I PoOBoryszew7.7. 13:12:306,566,646,560,3136 389PLNWSE6,54
NP I PoOBotswana Diamond7.7. 12:53:210,000,000,001,002 476 453GBPLSE,00
NP I PoOCabot Corp3.7. 23:04:00P74,5087,2978,370,00156 613USDNYQ78,37
NP I PoOCanfor- ------CADTOR14,58
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC7.7. 13:06:120,470,480,470,6889 539GBPLSE,47
NP I PoOCarpenter Tech7.7. 13:16:40P270,00289,58276,98-0,93228USDNYQ279,58
NP I PoOCCL Inds -A-- ------CADTOR80,54
NP I PoOCCL Industries- ------CADTOR80,37
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia7.7. 12:38:011,621,631,62-0,93100 994GBPLSE1,64
NP I PoOCentury Aluminum7.7. 13:00:00P18,5018,6018,59-1,38156USDNSQ18,85
NP I PoOCF Industries7.7. 12:19:17P92,4598,4594,20-0,4890USDNYQ94,65
NP I PoOClariant AG7.7. 13:10:568,548,568,550,2949 691CHFVTX8,53
NP I PoOClearwater7.7. 11:59:19P27,0730,2529,90-0,7621USDNYQ30,13
NP I PoOCoeur d Alene7.7. 13:18:30P8,918,978,91-2,3014 608USDNYQ9,12
NP I PoOCOGNOR7.7. 12:58:477,507,507,50-1,124 950PLNWSE7,58
NP I PoOCommercial Metal7.7. 13:00:00P51,9153,6552,410,0014USDNYQ52,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl7.7. 13:00:09P22,3123,0022,430,81645USDNYQ22,25
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg7.7. 13:21:0030,0830,1030,100,0742 023GBPLSE30,08
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit7.7. 12:15:472,442,842,521,6110 004EURGER2,52
NP I PoODundee Prec- ------CADTOR21,67
NP I PoOEagle Matls3.7. 23:04:00P199,00234,50214,180,00346 994USDNYQ214,18
NP I PoOEastman Chem7.7. 13:00:00P79,1281,0079,41-0,2052USDNYQ79,57
NP I PoOEcolab3.7. 23:04:00P236,70294,10274,090,00513 655USDNYQ274,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,35
NP I PoOEms-Chemie Hldg7.7. 12:59:59617,50618,50617,000,082 895CHFSWX616,50
NP I PoOEndeavour- ------CADTOR6,83
NP I PoOEramet7.7. 13:21:5447,2247,2847,26-0,306 177EURPAR47,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining7.7. 13:21:270,050,050,056,414 527 726GBPLSE,05
NP I PoOFerrexpo7.7. 13:17:110,490,490,490,20960 832GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC7.7. 12:20:53P44,0044,3944,230,008USDNYQ44,23
NP I PoOFortescue Metals- ------AUDASX16,33
NP I PoOFortescue Sp ADR3.7. 23:10:00P--21,321,0334 061USDPNK21,32
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres7.7. 12:00:0623,6023,9023,60-0,42330EURPAR23,70
NP I PoOFreeport-McMoRan7.7. 13:21:51P44,8544,9144,90-1,9722 137USDNYQ45,80
NP I PoOFresnillo7.7. 13:18:4414,8114,8314,81-0,94166 260GBPLSE14,95
NP I PoOFST Quantum Min- ------CADTOR25,07
NP I PoOFuturefuel7.7. 13:04:50P4,164,214,210,96539USDNYQ4,17
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan7.7. 13:21:253 865,003 867,003 865,00-0,101 417CHFVTX3 869,00
NP I PoOGlencore7.7. 13:21:383,003,003,00-0,894 269 428GBPLSE3,03
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif7.7. 13:04:16P69,0069,5269,50-0,3316USDNYQ69,73
NP I PoOGriffin Mining7.7. 13:13:431,881,931,90-3,55195 161GBPLSE1,97
NP I PoOH&R Br7.7. 11:03:494,954,974,950,001 257EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining7.7. 13:18:27P5,966,005,98-1,4854 499USDNYQ6,07
NP I PoOHeidelbgCement7.7. 13:21:48197,50197,60197,551,8371 552EURGER194,00
NP I PoOHochschild Minin7.7. 13:19:442,672,682,68-1,43369 068GBPLSE2,71
NP I PoOHolcim Ltd7.7. 13:21:4860,3660,4060,361,68305 328CHFVTX59,36
NP I PoOHolland Colours7.7. 12:33:44114,00115,00115,000,88338EURAEX114,00
NP I PoOHolmen-A Rg7.7. 13:20:04363,00365,00363,00-1,89441SEKSTO370,00
NP I PoOHolmen-B Rg7.7. 13:20:09372,60372,80372,80-1,5326 729SEKSTO378,60
NP I PoOHOTBLOK7.7. 9:00:103,713,843,840,002PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,55
NP I PoOHuhtamaki Oyj7.7. 12:21:5131,0831,1231,10-0,1942 402EURHEL31,16
NP I PoOHuntsman Corp7.7. 13:17:04P11,0011,1111,09-0,1895USDNYQ11,11
NP I PoOChesapeake Gold- ------CADCVE1,85
NP I PoOChina Molybdenum- ------HKDHKG8,35
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,15
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys7.7. 13:18:5328,1028,1428,120,0012 245EURPAR28,12
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt3.7. 23:10:00P--9,44-2,58188 461USDPNK9,44
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag7.7. 12:56:44P75,6578,1076,30-0,0423USDNYQ76,33
NP I PoOIntl Paper7.7. 13:06:20P49,8550,2449,86-1,135 357USDNYQ50,43
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin7.7. 12:35:473,813,903,81-1,552 325PLNWSE3,87
NP I PoOIZOSTAL7.7. 13:06:112,542,562,550,0013 439PLNWSE2,55
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,24
NP I PoOJohnson Matthey7.7. 13:17:4518,3918,4018,390,4446 615GBPLSE18,31
NP I PoOJSW S.A.7.7. 13:19:1923,2623,3023,31-0,89113 177PLNWSE23,52
NP I PoOJubilee Platinum7.7. 13:18:250,030,030,030,442 025 141GBPLSE,03
NP I PoOK S7.7. 13:13:5715,7215,7415,73-0,0652 236EURGER15,74
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 23:10:00P--9,32-0,921 294USDPNK9,32
NP I PoOKaiser Aluminum7.7. 13:05:11P81,5586,0084,69-1,11134USDNSQ85,64
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res7.7. 13:14:083,243,273,26-0,0915 773GBPLSE3,26
NP I PoOKety7.7. 13:20:49905,00906,00905,001,171 529PLNWSE894,50
NP I PoOKGHM30.6. 10:52:00753,20767,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,54
NP I PoOKoppers Hldgs3.7. 23:04:00P13,4835,0033,690,0081 766USDNYQ33,69
NP I PoOKPPD7.7. 10:11:0630,0030,2030,400,66112PLNWSE30,20
NP I PoOKronos Worldwide3.7. 23:04:00P6,346,856,540,00104 124USDNYQ6,54
NP I PoOLandec Corp3.7. 23:00:00P7,518,078,040,0055 721USDNSQ8,04
NP I PoOLANXESS7.7. 13:21:1325,2225,2625,242,10197 894EURGER24,72
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing7.7. 13:20:5224,3024,5024,300,2113 773EURVIE24,25
NP I PoOLIBET7.7. 11:59:071,361,401,40-1,4151PLNWSE1,42
NP I PoOLonza Group7.7. 13:16:02562,00562,20562,200,3611 998CHFVTX560,20
NP I PoOLonza Grp Unsp ADR3.7. 23:10:00P--70,07-0,2021 961USDPNK70,07
NP I PoOLouisiana-Pacifc3.7. 23:04:00P88,5294,6691,770,00578 214USDNYQ91,77
NP I PoOLundin Gold- ------CADTOR72,45
NP I PoOLundin Min- ------CADTOR14,82
NP I PoOLynas Corp- ------AUDASX8,27
NP I PoOM Marietta Matrl7.7. 13:00:11P411,15585,00557,890,002USDNYQ557,89
NP I PoOMag Silver Corp- ------CADTOR29,30
NP I PoOMATIV HOLDINGS INC3.7. 23:04:01P6,487,507,580,00210 355USDNYQ7,58
NP I PoOMayr-Melnhof7.7. 13:07:3875,7075,9075,90-0,393 087EURVIE76,20
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica7.7. 12:49:3428,5028,9028,50-1,384 013PLNWSE28,90
NP I PoOMesabi Trust3.7. 23:04:00P24,1226,5025,000,0014 885USDNYQ25,00
NP I PoOMetsa Board -A-7.7. 12:21:205,405,485,44-1,812 794EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 23:04:00P45,6359,6959,100,00118 122USDNYQ59,10
NP I PoOMiquel y Costas- ------EURMCE14,55
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic7.7. 13:10:58P37,0037,2737,19-0,2191USDNYQ37,27
NP I PoOM-Real7.7. 12:26:173,153,153,15-3,49801 126EURHEL3,26
NP I PoOMyers Industries3.7. 23:04:00P15,3018,0815,530,0092 696USDNYQ15,53
NP I PoONavigator Company7.7. 13:07:343,273,273,27-0,31188 120EURLIS3,28
NP I PoONew Gold- ------CADTOR6,72
NP I PoONewMarket7.7. 13:00:11P294,921 150,52737,280,002USDNYQ737,28
NP I PoONewmont Mining7.7. 13:18:46P58,7158,8558,72-1,9715 055USDNYQ59,90
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR2,40
NP I PoONovaGold Resourc- ------CADTOR6,20
NP I PoONovozymes7.7. 13:21:13460,30460,50460,300,7075 452DKKCPH457,10
NP I PoONucor7.7. 13:14:30P135,00137,55137,47-0,29365USDNYQ137,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie7.7. 12:31:159,109,209,200,22591PLNWSE9,18
NP I PoOOlin Corp7.7. 13:00:00P20,9622,6621,960,18285USDNYQ21,92
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX19,69
NP I PoOOrvana Minerals- ------CADTOR,51
NP I PoOOutokumpu7.7. 12:24:023,503,503,500,17273 173EURHEL3,49
NP I PoOPackaging Corp3.7. 23:04:00P198,53219,74202,290,00393 100USDNYQ202,29
NP I PoOPan African Res7.7. 13:21:130,490,490,49-0,82378 680GBPLSE,49
NP I PoOPannErgy7.7. 11:24:311 470,001 475,001 475,000,001 251HUFBUD1 475,00
NP I PoOPearl Gold7.7. 11:57:290,550,620,609,093 971EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,15
NP I PoOPPG Industries7.7. 13:13:14P114,11123,09118,280,00105USDNYQ118,28
NP I PoOQuaker Chemical7.7. 12:58:36P119,84197,57124,390,101 403USDNYQ124,26
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA7.7. 13:15:2910,0010,0410,04-0,4016 829EURBRU10,08
NP I PoORio Tinto Ltd- ------AUDASX108,80
NP I PoORio Tinto PLC7.7. 13:21:2442,6542,6642,65-0,04284 090GBPLSE42,67
NP I PoORobinson7.7. 9:32:181,251,351,350,00778GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce7.7. 13:03:0727,7027,8027,80-0,71259PLNWSE28,00
NP I PoORoyal Gold Inc7.7. 13:18:54P172,83179,74176,00-2,121 802USDNSQ179,82
NP I PoORPM Intl3.7. 23:04:00P111,05118,05113,360,00375 579USDNYQ113,36
NP I PoORuukki Group Oyj7.7. 12:15:430,280,280,292,1419 144EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter7.7. 13:21:1821,3621,4221,363,0948 739EURGER20,72
NP I PoOSanwil7.7. 12:14:191,301,331,330,0060PLNWSE1,33
NP I PoOSCA7.7. 13:20:40122,05122,15122,15-1,81257 637SEKSTO124,40
NP I PoOSctts Miracle Gr3.7. 23:04:00P66,3068,4968,540,00323 813USDNYQ68,54
NP I PoOSeabridge Gold- ------CADTOR20,63
NP I PoOSealed Air7.7. 13:00:14P32,0032,5832,44-0,064USDNYQ32,46
NP I PoOSemapa Sociedade7.7. 13:07:2917,1617,2217,16-0,1210 833EURLIS17,18
NP I PoOSensient Tech7.7. 13:01:19P43,16170,43109,321,3211USDNYQ107,90
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel3.7. 23:00:00P29,6529,7529,730,00338 361USDNSQ29,73
NP I PoOSika Rg7.7. 13:21:09208,80208,90208,800,1447 360CHFVTX208,50
NP I PoOSilver Bull Res Rg3.7. 16:18:29P--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka7.7. 12:33:1482,2083,2082,200,244PLNWSE82,00
NP I PoOSolomon Gold7.7. 13:17:040,070,070,07-0,85676 407GBPLSE,07
NP I PoOSolvay SA7.7. 13:12:3728,9228,9628,92-1,5045 438EURBRU29,36
NP I PoOSonoco Products7.7. 13:00:00P45,8148,3947,171,421 023USDNYQ46,51
NP I PoOSouthern Copper7.7. 13:03:49P104,00104,90104,97-0,84885USDNYQ105,86
NP I PoOSSAB7.7. 13:12:3257,3657,4257,380,00644 225SEKSTO57,38
NP I PoOSSAB -B-7.7. 13:21:4456,2056,2456,220,14389 259SEKSTO56,14
NP I PoOStalprodukt7.7. 13:12:45254,00257,00254,00-2,68216PLNWSE261,00
NP I PoOSteel Dynamics7.7. 13:10:53P123,50134,27133,00-0,188USDNSQ133,24
NP I PoOStepan3.7. 23:04:00P56,7960,0159,250,0051 734USDNYQ59,25
NP I PoOSteppe Cement7.7. 12:16:440,150,170,16-5,33101 536GBPLSE,16
NP I PoOStora Enso7.7. 12:15:069,529,649,58-4,206 374EURHEL10,00
NP I PoOStora Enso7.7. 12:26:249,129,129,12-1,66797 290EURHEL9,27
NP I PoOStora Enso -A-7.7. 13:00:02--106,50-1,842 444SEKSTO108,50
NP I PoOStora Enso Depository Receipt3.7. 23:10:00P--11,08-2,0610 250USDPNK11,08
NP I PoOStora Enso -R-7.7. 13:21:37101,70101,90101,90-2,49407 007SEKSTO104,50
NP I PoOStratex Intl7.7. 12:47:320,000,000,000,47586 195GBPLSE,00
NP I PoOSunCoke Energy3.7. 23:04:00P8,658,758,720,00480 385USDNYQ8,72
NP I PoOSunrise Diamonds3.7. 16:43:280,000,000,00-0,3711 466 982GBPLSE,00
NP I PoOSvenska Cellulosa A7.7. 13:20:58122,00122,20122,20-1,772 459SEKSTO124,40
NP I PoOSymrise AG7.7. 13:21:2590,9290,9890,98-0,2051 647EURGER91,16
NP I PoOSynthomer Rg7.7. 13:16:200,950,950,951,28186 359GBPLSE,94
NP I PoOSZAR7.7. 12:53:320,100,110,10-9,632 305PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,40
NP I PoOTata Steel Depository Receipt7.7. 10:33:0418,8519,3018,80-3,59616USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTernium Depository Receipt7.7. 13:00:00P27,0032,9432,962,7478USDNYQ32,08
NP I PoOTessenderlo7.7. 13:17:4226,1026,2026,100,191 837EURBRU26,05
NP I PoOThyssenKrupp7.7. 13:21:419,489,489,483,001 157 710EURGER9,21
NP I PoOTiger Resource7.7. 13:14:280,000,000,002,4071 804 533GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp3.7. 23:04:00P3,729,339,300,0075 182USDNYQ9,30
NP I PoOUmicore7.7. 13:19:2414,0714,0914,07-1,1950 498EURBRU14,24
NP I PoOUPM-Kymmene Oyj7.7. 12:25:4023,4923,5123,52-0,63377 679EURHEL23,67
NP I PoOUsiminas Depository Receipt3.7. 23:10:00P--0,883,7243 075USDPNK,88
NP I PoOVicat7.7. 13:16:3757,8058,0057,901,586 573EURPAR57,00
NP I PoOVictrex PLC7.7. 13:15:277,897,927,911,2844 370GBPLSE7,81
NP I PoOVidrala SA- ------EURMCE97,40
NP I PoOvoestalpine2.7. 13:18:33575,00587,00589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials7.7. 13:05:42P247,62277,12266,240,0043USDNYQ266,24
NP I PoOWacker Chemie7.7. 13:20:0963,4563,6563,50-1,0133 274EURGER64,15
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,91
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem7.7. 13:18:58P78,1783,7081,06-0,0629USDNYQ81,11
NP I PoOWEYERHAEUSER7.7. 13:11:11P26,2626,4326,41-0,08321USDNYQ26,43
NP I PoOWheaton Precious Rg- ------CADTOR124,25
NP I PoOYara Intl ASA- ------NOKOSL376,00
NP I PoOYara Intl Depository Receipt3.7. 23:10:00P--18,59-1,2611 524USDPNK18,59
NP I PoOZ A Pulawy7.7. 12:31:1951,2052,2052,200,0024PLNWSE52,20
NP I PoOZ Ch Police7.7. 12:12:059,029,189,00-0,2280PLNWSE9,02
NP I PoOZabkowice ERG7.7. 10:04:4345,2047,0047,00-4,08391PLNWSE49,00
NP I PoOZaklady Azotowe7.7. 13:20:2722,7622,8222,76-0,5226 750PLNWSE22,88
NP I PoOZREMB7.7. 13:21:316,326,356,31-5,8293 909PLNWSE6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP