Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft413,13413,18-0,12
Nokia3,6283,68653,37
IBM166,53166,57-0,57
Mercedes-Benz Group AG69,3469,361,42
PFE28,2228,23-0,74
14.05.2024 19:20:51
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2024 10:59:56
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,87 -0,08 -0,01 8 936
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1499,1497,000,01100 000EURFRA98,13
NP I PoO1-800-Flowers14.5. 19:18:5710,0910,1210,112,95152 802USDNSQ9,82
NP I PoOAbercrombie14.5. 19:20:44135,16135,40135,282,16540 835USDNYQ132,42
NP I PoOAmazon com Inc14.5. 19:20:51186,12186,15186,21-0,1821 240 824USDNSQ186,57
NP I PoOArt New media14.5. 17:59:400,500,530,533,958 938PLNWSE,51
NP I PoOAsos PLC14.5. 17:35:283,573,573,571,48461 694GBPLSE3,52
NP I PoOBest Buy14.5. 19:20:3774,7874,8274,810,15989 053USDNYQ74,70
NP I PoOBig 5 Sporting14.5. 19:20:403,994,014,0110,09436 924USDNSQ3,64
NP I PoOBig Lots14.5. 19:20:484,204,214,1912,968 206 301USDNYQ3,71
NP I PoOBuckle Inc14.5. 19:20:3839,1939,2539,250,80107 830USDNYQ38,94
NP I PoOCarphone Ware14.5. 17:35:010,700,710,717,8814 914 462GBPLSE,65
NP I PoOCdn Tire- ------CADTOR145,27
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends14.5. 19:03:5323,9424,0824,142,6812 919USDNSQ23,51
NP I PoOConn's14.5. 19:14:383,563,603,601,568 158USDNSQ3,54
NP I PoODelko14.5. 18:00:229,429,489,480,859 199PLNWSE9,40
NP I PoODicks Sporting14.5. 19:19:55198,79199,03198,902,36357 684USDNYQ194,31
NP I PoOD'Ieteren14.5. 17:35:12216,40219,80217,80-0,1831 385EURBRU218,20
NP I PoODillard's14.5. 19:20:13443,43445,60444,70-0,4154 242USDNYQ446,52
NP I PoODollar General14.5. 19:20:06139,34139,39139,361,03933 251USDNYQ137,93
NP I PoODollar Tree14.5. 19:20:42118,95118,99118,97-1,02757 801USDNSQ120,20
NP I PoODufry14.5. 17:30:4638,6638,7038,761,41327 193CHFSWX38,22
NP I PoOE-KIOSK13.5. 18:00:200,880,950,900,001 210PLNWSE,90
NP I PoOENEL/DZB 26- -97,3498,34--0,03-EURFRA97,37
NP I PoOEsprit Holdings- ------HKDHKG,29
NP I PoOExpedia14.5. 19:20:31113,08113,12113,100,38991 452USDNSQ112,67
NP I PoOFAST RETAILING Depository Receipt14.5. 19:14:27--25,920,0015 050USDPNK25,92
NP I PoOFielmann14.5. 17:35:1846,2546,4046,25-0,8617 541EURGER46,65
NP I PoOFive Below Inc14.5. 19:19:19141,27141,43141,330,92308 985USDNSQ140,03
NP I PoOFoot Locker14.5. 19:20:4123,0423,0623,071,451 245 340USDNYQ22,74
NP I PoOGamestop14.5. 19:20:5238,9439,0938,7127,37140 691 842USDNYQ30,45
NP I PoOGap Inc14.5. 19:20:4321,7121,7221,72-2,432 925 154USDNYQ22,26
NP I PoOGEMZ Crp14.5. 17:17:53--0,00-20,004 470 200USDPNK,00
NP I PoOGenuine Parts Co14.5. 19:20:42155,24155,36155,39-1,36292 925USDNYQ157,53
NP I PoOGuess ?14.5. 19:20:3926,9526,9626,940,75332 991USDNYQ26,74
NP I PoOHennes & Mauritz14.5. 18:00:00175,85175,95176,051,822 091 645SEKSTO172,90
NP I PoOHennes Unsp ADR14.5. 17:15:53--3,231,077 583USDPNK3,20
NP I PoOHome Depot14.5. 19:20:45337,14337,31337,30-1,073 475 575USDNYQ340,96
NP I PoOHornbach Holding14.5. 17:35:0276,7077,0076,901,5919 845EURGER75,70
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.5. 17:59:430,140,150,150,008 000PLNWSE,13
NP I PoOChildren's Place14.5. 19:20:4111,9511,9911,954,18939 081USDNSQ11,47
NP I PoOINBOOK14.5. 17:59:410,840,870,8713,2510 563PLNWSE,77
NP I PoOInditex- ------EURMCE43,42
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,41
NP I PoOInchcape14.5. 17:35:158,118,128,113,64512 324GBPLSE7,83
NP I PoOInter Cars14.5. 18:00:22539,00540,00539,00-0,19617PLNWSE540,00
NP I PoOIntersport Pols14.5. 18:00:200,981,001,0014,68218 217PLNWSE,87
NP I PoOJD Sports Fsn Rg14.5. 17:35:051,231,231,230,044 993 317GBPLSE1,23
NP I PoOKaren Notebook14.5. 18:00:210,360,410,36-12,621 200PLNWSE,41
NP I PoOKering SA Unsp ADR14.5. 19:19:41--36,671,8582 973USDPNK36,00
NP I PoOKingfisher14.5. 17:35:152,682,692,691,215 635 528GBPLSE2,65
NP I PoOKingfisher Sp ADR14.5. 19:14:26--6,701,3623 102USDPNK6,61
NP I PoOKohl's14.5. 19:20:4226,5426,5626,542,373 908 185USDNYQ25,92
NP I PoOKomputronik14.5. 18:00:244,604,654,660,653 754PLNWSE4,63
NP I PoOLKQ Corp14.5. 19:20:4644,0644,0744,07-1,08555 698USDNSQ44,55
NP I PoOLowe's14.5. 19:20:27230,15230,22230,19-1,201 072 029USDNYQ232,98
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,60
NP I PoOLumber Liquid14.5. 19:12:481,591,601,603,23117 596USDNYQ1,55
NP I PoOMacy's14.5. 19:20:5319,5419,5519,550,051 873 454USDNYQ19,54
NP I PoOMarineMax14.5. 19:18:0828,0528,1228,072,1583 607USDNYQ27,48
NP I PoOMarks & Spencer14.5. 17:35:082,742,742,74-0,253 936 668GBPLSE2,75
NP I PoOMedion AG14.5. 17:36:1110,8011,2010,80-0,92478EURGER10,90
NP I PoOMothercare14.5. 14:12:590,050,050,05-3,96157 345GBPLSE,05
NP I PoONetflix Inc14.5. 19:20:11610,44610,76610,56-0,981 216 932USDNSQ616,59
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT14.5. 17:35:0792,9492,9892,960,37156 220GBPLSE92,62
NP I PoONordstrom14.5. 19:20:4221,2821,2921,280,711 776 152USDNYQ21,13
NP I PoOOcado Group14.5. 17:35:033,703,703,708,137 465 265GBPLSE3,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.5. 19:20:584,834,844,833,87377 795USDNSQ4,65
NP I PoOPPR14.5. 17:36:51336,90342,00338,851,91230 422EURPAR332,50
NP I PoORent-A-Center14.5. 19:20:4532,9433,0133,00-0,45111 825USDNSQ33,15
NP I PoORoss Stores14.5. 19:20:16132,51132,57132,55-0,791 274 082USDNSQ133,60
NP I PoOSally B14.5. 19:20:3711,3211,3311,330,80859 765USDNYQ11,24
NP I PoOSherwin-Williams14.5. 19:20:34312,58312,75312,67-1,01685 634USDNYQ315,87
NP I PoOSignet Jewel14.5. 19:19:14100,58100,71100,601,17206 520USDNYQ99,44
NP I PoOSports Direct14.5. 17:35:168,258,268,260,98290 245GBPLSE8,18
NP I PoOSupergroup14.5. 17:35:050,070,070,07-1,25297 193GBPLSE,07
NP I PoOTakkt14.5. 17:35:2213,6813,7013,661,1934 074EURGER13,50
NP I PoOTarget14.5. 19:20:48158,76158,83158,88-1,261 287 953USDNYQ160,90
NP I PoOTJX Cos Inc14.5. 19:20:5098,2498,2598,23-0,533 276 527USDNYQ98,75
NP I PoOTractor Supply14.5. 19:20:38273,22273,64273,510,68400 761USDNSQ271,67
NP I PoOTripAdvisor Ord Shs When Issued14.5. 19:20:4618,8718,8818,881,291 362 220USDNSQ18,64
NP I PoOUlta Salon14.5. 19:19:43403,02403,36403,17-0,20253 104USDNSQ403,96
NP I PoOUNITEDLABELS13.5. 11:34:152,382,542,480,813 600EURGER2,46
NP I PoOUrban Outfitters14.5. 19:20:1142,0742,1142,081,11599 417USDNSQ41,62
NP I PoOVOXX14.5. 19:16:415,825,875,86-3,5011 809USDNSQ6,07
NP I PoOZumiez14.5. 19:18:1118,4718,5318,502,0461 272USDNSQ18,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP