Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9229230,22
KB789,57900,51
PKN69,2769,3-0,24
Msft421,35421,820,00
Nokia3,5873,593-0,25
IBM168,18168,970,00
Mercedes-Benz Group AG68,2768,28-0,07
PFE28,9528,970,00
17.05.2024 10:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 10:38:21
Hannover Rueckv (HNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
227,10 -0,18 -0,40 4 921 312
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 2:04:00P265,91269,09264,880,004 866 814USDNYQ264,88
NP I PoOAdmiral Group17.5. 10:35:5226,5726,5926,59-0,4527 262GBPLSE26,71
NP I PoOAFLAC Inc17.5. 2:04:00P87,0087,8087,140,001 646 690USDNYQ87,14
NP I PoOAllianz17.5. 10:38:45266,80266,90266,800,19120 943EURGER266,30
NP I PoOAllianz Slovensk16.5. 15:47:47292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 2:04:00P85,10173,50169,080,001 173 734USDNYQ169,08
NP I PoOAmer Intl Group17.5. 2:04:00P77,1879,4478,740,005 725 851USDNYQ78,74
NP I PoOAmerican Finl17.5. 2:04:00P53,42208,37133,530,00291 258USDNYQ133,53
NP I PoOAMERISAFE17.5. 2:00:00P20,41-46,430,00107 557USDNSQ46,43
NP I PoOArch Capital Gp17.5. 2:00:00P98,40104,2098,820,001 179 524USDNSQ98,82
NP I PoOArthur J Gallag17.5. 2:04:00P232,00273,00255,520,00888 989USDNYQ255,52
NP I PoOAssurant17.5. 2:04:00P70,20191,00175,480,00307 320USDNYQ175,48
NP I PoOAssured Guaranty17.5. 2:04:00P30,94122,9877,350,00254 698USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 9:52:131,251,281,260,5010 000GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 10:24:141,341,371,371,187 301GBPLSE1,36
NP I PoOAxa SA17.5. 10:38:5133,5433,5633,550,00417 187EURPAR33,55
NP I PoOAxa SA Depository Receipt16.5. 23:20:00P--36,370,3038 472USDPNK36,37
NP I PoOAXIS Capital17.5. 2:04:00P28,2671,8870,650,00573 529USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 2:04:01P400 000,00943 749,10625 100,000,0014 939USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 2:00:00P49,99-118,520,00578 044USDNSQ118,52
NP I PoOCitizens17.5. 2:04:00P1,553,002,580,0036 147USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 2:04:00P18,2969,5845,030,00183 468USDNYQ45,03
NP I PoOCNO Finan17.5. 2:04:00P11,5344,9528,810,00447 537USDNYQ28,81
NP I PoOCrawford17.5. 2:04:00P3,7514,819,320,0027 168USDNYQ9,32
NP I PoOCrawford17.5. 2:04:00P3,8314,579,340,0034 820USDNYQ9,34
NP I PoODonegal Group17.5. 2:00:00P5,86-13,330,0037 019USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 2:04:00P17,4667,7042,580,00118 819USDNYQ42,58
NP I PoOEnstar Group17.5. 2:00:00P126,66-308,920,0065 216USDNSQ308,92
NP I PoOErie Indemnity17.5. 2:00:00P162,48-396,270,0058 909USDNSQ396,27
NP I PoOEuCO17.5. 9:00:571,071,111,110,0010PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 2:04:00P22,9280,0057,280,00459 176USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,60
NP I PoOGenworth Finl17.5. 2:04:00P5,816,766,590,002 034 257USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt16.5. 23:20:00P--41,120,962 379USDPNK41,12
NP I PoOHannover Rueckv17.5. 10:38:21226,90227,10227,10-0,1821 683EURGER227,50
NP I PoOHanover Insurnce17.5. 2:04:00P54,60212,97136,480,00109 378USDNYQ136,48
NP I PoOHansard Global16.5. 11:33:530,490,530,510,9216 303GBPLSE,51
NP I PoOHartford Fin Ser17.5. 2:04:00P90,50110,00102,170,001 924 856USDNYQ102,17
NP I PoOHilltop Holdings17.5. 2:04:00P12,8835,0032,200,00170 722USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 10:37:312,512,522,52-1,261 802 537GBPLSE2,55
NP I PoOLincoln National17.5. 2:04:00P27,5530,9730,060,001 162 776USDNYQ30,06
NP I PoOLoews17.5. 2:04:00P67,0094,0077,200,00689 801USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 2:04:00P1 637,051 799,951 652,580,0029 005USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 2:04:00P83,66235,00209,140,001 898 017USDNYQ209,14
NP I PoOMBIA17.5. 2:04:00P5,806,905,930,00306 403USDNYQ5,93
NP I PoOMercury General17.5. 2:04:00P28,0060,5257,960,00159 868USDNYQ57,96
NP I PoOMetLife17.5. 2:04:00P70,4476,3973,470,002 846 405USDNYQ73,47
NP I PoOMunich Re17.5. 10:38:16459,00459,20459,101,0339 530EURGER454,40
NP I PoONuernberger Bet17.5. 9:25:1063,0064,0063,00-0,791 354EURGER64,00
NP I PoOOld Rep Intl17.5. 2:04:00P24,9532,4531,920,001 738 254USDNYQ31,92
NP I PoOPing An In Sp ADR-H16.5. 23:20:00P--11,249,55281 540USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 2:04:00P212,00356,68224,330,00117 168USDNYQ224,33
NP I PoOProAssurance Cp17.5. 2:04:00P5,8622,8314,630,00184 175USDNYQ14,63
NP I PoOProgressive17.5. 2:04:00P180,00208,76207,010,003 419 037USDNYQ207,01
NP I PoOPrudential17.5. 10:37:058,258,268,26-0,22578 666GBPLSE8,27
NP I PoOPrudential Finl17.5. 2:04:01P100,60123,02119,930,001 528 877USDNYQ119,93
NP I PoOPZU17.5. 10:38:4355,1655,2055,16-0,61579 921PLNWSE55,50
NP I PoOReinsurance Grop17.5. 2:04:00P86,20334,26210,230,00363 692USDNYQ210,23
NP I PoORenaissanceRe17.5. 2:04:00P99,99-226,850,00239 406USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 9:49:471,111,151,130,3131 420GBPLSE1,12
NP I PoOSafety Insurance17.5. 2:00:00P33,20-80,970,0039 927USDNSQ80,97
NP I PoOScor17.5. 10:38:4829,0429,0629,04-9,76922 489EURPAR32,18
NP I PoOStandard Life Rg17.5. 10:37:541,541,551,55-0,95357 894GBPLSE1,56
NP I PoOStewart Info Svc17.5. 2:04:01P25,76100,4864,390,00129 015USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 10:38:40629,40629,60629,60-4,9867 532CHFVTX662,60
NP I PoOSwiss Re17.5. 10:38:32109,15109,25109,201,44480 224CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 10:21:02302,40303,20303,000,1320 611DKKCPH302,60
NP I PoOTravlrs17.5. 2:04:00P210,27234,00219,220,001 398 339USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44202,40205,00203,40-0,882CZKPSE-KOBOS205,20
NP I PoOUnumProvident17.5. 2:04:00P49,4054,8052,770,00778 869USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 10:31:39770,00777,00773,000,39851CZKPSE-KOBOS770,00
NP I PoOVOTUM17.5. 10:36:0945,5045,8045,801,337 039PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 2:04:00P694,532 760,741 736,320,0011 915USDNYQ1 736,32
NP I PoOWR Berkley17.5. 2:04:00P73,6987,0078,590,00957 962USDNYQ78,59
NP I PoOZurich Financial17.5. 10:38:51472,90473,10473,000,83178 099CHFVTX469,10
NP I PoOZurich Insur Sp ADR16.5. 23:20:00P--51,883,45107 052USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP