Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971198-0,33
KB10371039-1,24
PKN71,5671,63-0,06
Msft452,64530,00
Nokia4,7224,7280,23
IBM261,15261,80,00
Mercedes-Benz Group AG52,7752,78-0,86
PFE23,1123,130,00
22.05.2025 11:01:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2025 23:20:00
Marks & Spencer (MAKSF.PK, US Other OTC (Pink Sheets))
Závěr k 13.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,59 -4,44 4,59 1 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.5. 2:00:00P4,504,534,490,001 092 855USDNSQ4,49
NP I PoOAbercrombie22.5. 2:04:00P72,1073,4372,610,002 193 448USDNYQ72,61
NP I PoOAmazon com Inc22.5. 2:00:00P201,97202,24201,120,0042 460 924USDNSQ201,12
NP I PoOAsos PLC22.5. 10:57:353,193,213,212,3913 470GBPLSE3,14
NP I PoOBest Buy22.5. 2:04:00P69,0074,0770,150,003 541 131USDNYQ70,15
NP I PoOBig 5 Sporting22.5. 2:00:00P1,071,381,170,00169 445USDNSQ1,17
NP I PoOBuckle Inc22.5. 2:04:00P30,9241,1540,430,00512 874USDNYQ40,43
NP I PoOCarphone Ware22.5. 10:53:241,261,261,261,06304 901GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR168,16
NP I PoOCdn Tire Corp- ------CADTOR230,00
NP I PoOCiti Trends22.5. 2:00:00P25,4330,8725,810,0033 238USDNSQ25,81
NP I PoODelko22.5. 10:17:267,047,067,060,001 225PLNWSE7,06
NP I PoODicks Sporting22.5. 2:04:00P172,90175,90175,920,002 236 085USDNYQ175,92
NP I PoOD'Ieteren22.5. 10:55:24182,10182,20182,10-1,413 842EURBRU184,70
NP I PoODillard's22.5. 2:04:00P161,74630,98404,350,00152 255USDNYQ404,35
NP I PoODollar General22.5. 2:04:00P100,41101,99100,780,002 967 140USDNYQ100,78
NP I PoODollar Tree22.5. 2:00:00P87,4489,5088,920,003 360 375USDNSQ88,92
NP I PoODufry22.5. 10:57:3744,2444,3244,28-0,639 945CHFSWX44,56
NP I PoOE-KIOSK22.5. 9:21:101,021,111,04-5,45110PLNWSE1,10
NP I PoOENEL/DZB 26- -98,91100,91-0,00-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia22.5. 2:00:00P159,50163,61159,340,001 973 656USDNSQ159,34
NP I PoOFAST RETAILING Depository Receipt21.5. 23:20:00P--32,32-2,8031 709USDPNK32,32
NP I PoOFielmann22.5. 10:47:0756,5056,6056,50-0,883 359EURGER57,00
NP I PoOFive Below Inc22.5. 2:00:00P65,22-109,110,001 589 290USDNSQ109,11
NP I PoOFoot Locker22.5. 2:04:00P23,9424,0423,940,005 571 273USDNYQ23,94
NP I PoOGamestop22.5. 2:04:00P28,1528,3228,050,008 762 022USDNYQ28,05
NP I PoOGap Inc22.5. 2:04:01P27,5028,0027,510,008 689 058USDNYQ27,51
NP I PoOGEMZ Crp21.5. 23:20:00P--0,000,0020 284 000USDPNK,00
NP I PoOGenuine Parts Co22.5. 2:04:00P113,00129,10125,090,001 294 990USDNYQ125,09
NP I PoOGuess ?22.5. 2:04:00P11,0011,1711,050,00571 462USDNYQ11,05
NP I PoOHennes & Mauritz22.5. 10:57:04140,35140,40140,40-0,39243 568SEKSTO140,95
NP I PoOHennes Unsp ADR21.5. 23:20:00P--2,87-0,3522 348USDPNK2,87
NP I PoOHome Depot22.5. 2:04:00P367,09372,68370,840,003 966 046USDNYQ370,84
NP I PoOHornbach Holding22.5. 10:53:4793,3093,6093,30-4,4113 211EURGER97,60
NP I PoOHURTIMEX19.5. 18:00:220,140,150,1510,3719 631PLNWSE,14
NP I PoOChildren's Place22.5. 2:00:00P5,305,855,720,00358 477USDNSQ5,72
NP I PoOINBOOK22.5. 9:00:010,250,260,26-0,382 000PLNWSE,27
NP I PoOInditex- ------EURMCE48,57
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK27,31
NP I PoOInchcape22.5. 10:57:376,866,876,86-0,9440 696GBPLSE6,93
NP I PoOInter Cars22.5. 10:57:30566,00568,00567,000,71480PLNWSE563,00
NP I PoOIntersport Pols22.5. 9:09:510,350,350,350,0042PLNWSE,35
NP I PoOJD Sports Fsn Rg22.5. 10:57:360,850,860,862,924 461 035GBPLSE,83
NP I PoOKaren Notebook21.5. 18:01:320,310,310,31-7,101 500PLNWSE,31
NP I PoOKering SA22.5. 10:57:23176,78176,82176,74-0,6931 417EURPAR177,96
NP I PoOKering SA Unsp ADR21.5. 23:20:00P--20,07-2,501 058 575USDPNK20,07
NP I PoOKingfisher22.5. 10:55:513,053,063,06-1,42427 886GBPLSE3,10
NP I PoOKingfisher Sp ADR21.5. 23:20:00P--8,21-1,08559 792USDPNK8,21
NP I PoOKohl's22.5. 2:04:00P7,857,897,810,0010 707 500USDNYQ7,81
NP I PoOKomputronik22.5. 10:43:535,445,505,50-1,79277PLNWSE5,60
NP I PoOLKQ Corp22.5. 2:00:00P39,6043,1840,380,002 152 122USDNSQ40,38
NP I PoOLowe's22.5. 2:04:00P224,26234,99227,370,004 541 950USDNYQ227,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's22.5. 2:04:00P11,6211,7211,620,005 826 678USDNYQ11,62
NP I PoOMarineMax22.5. 2:04:00P8,6323,1521,450,00331 463USDNYQ21,45
NP I PoOMarks & Spencer22.5. 10:57:433,763,773,770,511 592 142GBPLSE3,75
NP I PoOMothercare21.5. 13:53:390,020,030,02-17,75215 421GBPLSE,03
NP I PoONetflix Inc22.5. 2:00:00P1 186,591 196,001 194,630,002 976 610USDNSQ1 194,63
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT22.5. 10:57:02127,90128,00127,950,0012 061GBPLSE127,95
NP I PoONordstrom21.5. 2:04:00P--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group22.5. 10:56:572,672,682,67-3,48404 237GBPLSE2,77
NP I PoOPetMed Express Rg22.5. 2:00:00P1,80-3,750,00180 543USDNSQ3,75
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,24
NP I PoORent-A-Center22.5. 2:00:00P23,5523,9223,660,00409 349USDNSQ23,66
NP I PoORoss Stores22.5. 2:00:00P125,00156,75152,680,002 878 472USDNSQ152,68
NP I PoOSally B22.5. 2:04:00P8,558,818,720,002 547 998USDNYQ8,72
NP I PoOSherwin-Williams22.5. 2:04:00P296,20367,42353,940,001 449 844USDNYQ353,94
NP I PoOSignet Jewel22.5. 2:04:00P63,0068,0063,000,00953 318USDNYQ63,00
NP I PoOSports Direct22.5. 10:55:047,077,097,07-0,426 038GBPLSE7,10
NP I PoOTakkt22.5. 10:41:157,557,607,56-7,8010 742EURGER8,20
NP I PoOTarget22.5. 2:04:00P92,5592,8893,010,0027 058 507USDNYQ93,01
NP I PoOTJX Cos Inc22.5. 2:04:00P131,05132,12131,030,0012 025 566USDNYQ131,03
NP I PoOTractor Supply22.5. 2:00:00P49,9551,0050,040,005 460 799USDNSQ50,04
NP I PoOTripAdvisor Ord Shs When Issued22.5. 2:00:00P13,4013,6713,540,002 855 476USDNSQ13,54
NP I PoOUlta Salon22.5. 2:00:00P380,97422,00404,750,00751 104USDNSQ404,75
NP I PoOUNITEDLABELS20.5. 10:38:381,501,591,550,002 000EURGER1,55
NP I PoOUrban Outfitters22.5. 2:00:00P70,0070,7559,600,004 415 574USDNSQ59,60
NP I PoOZumiez22.5. 2:00:00P11,5312,2212,100,00241 560USDNSQ12,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 786,4621.05.2025
Zdroj: BCPP