Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,4270,43-1,74
Msft458,46458,611,33
Nokia4,7374,7420,55
IBM259,58259,86-0,44
Mercedes-Benz Group AG52,5852,6-1,22
PFE22,9322,94-0,46
22.05.2025 16:25:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025 15:30:17
Marks & Spencer (MAKSF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,45 18,81 0,86 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.5. 16:23:444,624,634,623,12144 128USDNSQ4,49
NP I PoOAbercrombie22.5. 16:23:1676,4976,6176,675,50425 602USDNYQ72,61
NP I PoOAmazon com Inc22.5. 16:23:53202,57202,60202,590,727 305 814USDNSQ201,12
NP I PoOAsos PLC22.5. 16:22:023,193,203,191,8160 486GBPLSE3,14
NP I PoOBest Buy22.5. 16:23:4970,4670,5470,500,50431 260USDNYQ70,15
NP I PoOBig 5 Sporting22.5. 16:23:221,141,151,14-2,47136 995USDNSQ1,17
NP I PoOBuckle Inc22.5. 16:23:4040,6140,6740,660,5747 483USDNYQ40,43
NP I PoOCarphone Ware22.5. 16:21:381,261,261,260,991 247 783GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR168,16
NP I PoOCdn Tire Corp- ------CADTOR230,00
NP I PoOCiti Trends22.5. 16:21:1325,6925,9425,830,145 527USDNSQ25,81
NP I PoODelko22.5. 16:18:017,067,107,060,005 030PLNWSE7,06
NP I PoODicks Sporting22.5. 16:23:16172,19172,44172,28-2,05413 289USDNYQ175,92
NP I PoOD'Ieteren22.5. 16:22:03182,60182,80182,70-1,0810 865EURBRU184,70
NP I PoODillard's22.5. 16:23:37413,43416,10414,132,3948 067USDNYQ404,35
NP I PoODollar General22.5. 16:23:37100,17100,25100,21-0,61417 403USDNYQ100,78
NP I PoODollar Tree22.5. 16:23:4590,2890,3690,321,57537 829USDNSQ88,92
NP I PoODufry22.5. 16:16:5344,2244,2644,24-0,7229 220CHFSWX44,56
NP I PoOE-KIOSK22.5. 9:21:101,021,111,04-5,45110PLNWSE1,10
NP I PoOENEL/DZB 26- -98,91100,91-0,00-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia22.5. 16:23:13156,80157,00157,07-1,56259 457USDNSQ159,34
NP I PoOFAST RETAILING Depository Receipt22.5. 16:15:23--32,26-0,194 499USDPNK32,32
NP I PoOFielmann22.5. 16:17:2055,7055,9055,80-2,1120 133EURGER57,00
NP I PoOFive Below Inc22.5. 16:23:32110,32110,69110,511,33147 255USDNSQ109,11
NP I PoOFoot Locker22.5. 16:23:5423,8823,8923,88-0,251 202 266USDNYQ23,94
NP I PoOGamestop22.5. 16:23:5629,2929,3029,324,513 838 742USDNYQ28,05
NP I PoOGap Inc22.5. 16:23:4628,9428,9528,955,202 367 288USDNYQ27,51
NP I PoOGEMZ Crp22.5. 15:30:01--0,000,00500 000USDPNK,00
NP I PoOGenuine Parts Co22.5. 16:23:53125,20125,36125,300,22113 874USDNYQ125,09
NP I PoOGuess ?22.5. 16:23:4911,5011,5511,534,16107 965USDNYQ11,05
NP I PoOHennes & Mauritz22.5. 16:23:33139,45139,55139,50-1,031 288 800SEKSTO140,95
NP I PoOHennes Unsp ADR22.5. 16:16:49--2,85-0,7019 616USDPNK2,87
NP I PoOHome Depot22.5. 16:23:53366,19366,37366,24-1,22536 357USDNYQ370,84
NP I PoOHornbach Holding22.5. 16:16:2691,9092,2092,10-5,6429 810EURGER97,60
NP I PoOHURTIMEX19.5. 18:00:220,140,150,1510,3719 631PLNWSE,14
NP I PoOChildren's Place22.5. 16:23:245,735,745,730,1749 614USDNSQ5,72
NP I PoOINBOOK22.5. 16:22:130,260,290,299,0655 212PLNWSE,27
NP I PoOInditex- ------EURMCE48,57
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,31
NP I PoOInchcape22.5. 16:18:546,896,906,89-0,51290 251GBPLSE6,93
NP I PoOInter Cars22.5. 16:14:46561,00565,00563,000,0020 004PLNWSE563,00
NP I PoOIntersport Pols22.5. 14:47:160,350,350,350,00155PLNWSE,35
NP I PoOJD Sports Fsn Rg22.5. 16:23:280,850,850,852,0611 118 186GBPLSE,83
NP I PoOKaren Notebook22.5. 15:00:000,310,310,31-1,271 100PLNWSE,31
NP I PoOKering SA22.5. 16:23:46174,84174,88174,88-1,7391 208EURPAR177,96
NP I PoOKering SA Unsp ADR22.5. 16:23:44--19,68-1,9430 490USDPNK20,07
NP I PoOKingfisher22.5. 16:23:063,013,013,01-2,871 452 397GBPLSE3,10
NP I PoOKingfisher Sp ADR22.5. 16:23:29--8,230,2411 838USDPNK8,21
NP I PoOKohl's22.5. 16:23:497,947,957,951,731 292 789USDNYQ7,81
NP I PoOKomputronik22.5. 16:03:225,305,405,30-5,366 935PLNWSE5,60
NP I PoOLKQ Corp22.5. 16:23:1540,1240,1440,14-0,64432 028USDNSQ40,38
NP I PoOLowe's22.5. 16:23:51224,92225,05224,99-1,07306 330USDNYQ227,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's22.5. 16:24:0011,7511,7611,751,20692 595USDNYQ11,62
NP I PoOMarineMax22.5. 16:23:5521,3421,4321,39-0,2817 041USDNYQ21,45
NP I PoOMarks & Spencer22.5. 16:23:303,843,843,842,543 671 668GBPLSE3,75
NP I PoOMothercare22.5. 13:29:120,020,030,0319,325 000GBPLSE,03
NP I PoONetflix Inc22.5. 16:23:531 191,241 192,661 192,22-0,16523 893USDNSQ1 194,63
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT22.5. 16:22:44128,65128,70128,650,5525 450GBPLSE127,95
NP I PoONordstrom21.5. 2:04:00--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group22.5. 16:21:322,682,682,68-3,141 031 917GBPLSE2,77
NP I PoOPetMed Express Rg22.5. 16:23:563,603,633,63-3,2022 797USDNSQ3,75
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,24
NP I PoORent-A-Center22.5. 16:23:1123,3823,4623,42-0,8925 514USDNSQ23,66
NP I PoORoss Stores22.5. 16:23:52152,26152,41152,34-0,22292 402USDNSQ152,68
NP I PoOSally B22.5. 16:23:138,768,778,760,52226 937USDNYQ8,72
NP I PoOSherwin-Williams22.5. 16:23:54352,73353,00352,87-0,31328 849USDNYQ353,94
NP I PoOSignet Jewel22.5. 16:23:4463,6963,8663,841,3352 871USDNYQ63,00
NP I PoOSports Direct22.5. 16:15:157,027,037,03-1,0631 893GBPLSE7,10
NP I PoOTakkt22.5. 16:08:427,407,457,41-9,6323 864EURGER8,20
NP I PoOTarget22.5. 16:23:5495,5895,6495,562,743 237 126USDNYQ93,01
NP I PoOTJX Cos Inc22.5. 16:23:54129,82129,86129,82-0,891 003 672USDNYQ131,03
NP I PoOTractor Supply22.5. 16:23:1549,0049,0249,08-2,06894 239USDNSQ50,04
NP I PoOTripAdvisor Ord Shs When Issued22.5. 16:23:4513,6213,6413,630,66261 498USDNSQ13,54
NP I PoOUlta Salon22.5. 16:24:00407,74408,79408,210,8753 437USDNSQ404,75
NP I PoOUNITEDLABELS22.5. 11:29:331,451,541,50-3,232 000EURGER1,55
NP I PoOUrban Outfitters22.5. 16:23:5271,9572,0672,0220,843 769 120USDNSQ59,60
NP I PoOZumiez22.5. 16:23:5612,1712,2812,220,668 397USDNSQ12,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 786,4621.05.2025
Zdroj: BCPP