Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,53
KB-0,90
PKN143,3143,5-0,33
Msft408,96409-0,90
Nokia11,2311,245-1,49
IBM221,01221,28-1,08
Mercedes-Benz Group AG50,1450,16-0,22
PFE25,8325,840,10
12.05.2026 16:49:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026 23:20:00
Marks & Spencer (MAKSF.PK, US Other OTC (Pink Sheets))
Závěr k 7.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
4,90 16,67 0,70 78 351
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.5. 16:48:404,314,324,31-1,26185 613USDNSQ4,37
NP I PoOAmazon com Inc12.5. 16:49:45264,54264,60264,67-1,619 480 889USDNSQ268,99
NP I PoOAsos PLC12.5. 16:46:162,222,232,23-4,09332 047GBPLSE2,32
NP I PoOBest Buy12.5. 16:49:2957,4257,4657,42-0,35486 740USDNYQ57,62
NP I PoOBuckle Inc12.5. 16:49:2448,7348,9348,72-2,9149 675USDNYQ50,18
NP I PoOCarphone Ware12.5. 16:48:071,231,231,23-3,981 734 612GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR185,19
NP I PoOCdn Tire Corp- ------CADTOR224,00
NP I PoOCiti Trends12.5. 16:49:4342,8543,4743,06-2,7683 865USDNSQ44,28
NP I PoODelko12.5. 15:25:026,126,146,12-0,9713 757PLNWSE6,18
NP I PoODicks Sporting12.5. 16:49:00217,03217,53217,23-1,37164 689USDNYQ220,25
NP I PoOD'Ieteren12.5. 16:49:03173,70173,90173,90-1,0812 454EURBRU175,80
NP I PoODillard's12.5. 16:49:00524,28531,66527,03-5,3436 791USDNYQ556,79
NP I PoODollar General12.5. 16:49:54103,16103,37103,27-1,301 001 813USDNYQ104,63
NP I PoODollar Tree12.5. 16:49:4088,8688,9288,87-1,28957 922USDNSQ90,02
NP I PoODufry12.5. 16:47:2044,4644,5444,56-0,36149 344CHFSWX44,72
NP I PoOE-KIOSK12.5. 15:00:000,460,460,460,0020PLNWSE,46
NP I PoOENEL/DZB 26- -99,69101,69--0,01-EURFRA99,70
NP I PoOExpedia12.5. 16:50:01223,19223,52223,650,99380 261USDNSQ221,46
NP I PoOFAST RETAILING Depository Receipt12.5. 16:49:07--45,76-4,69199 404USDPNK48,01
NP I PoOFielmann12.5. 16:42:1641,3541,5041,40-0,8439 046EURGER41,75
NP I PoOGEMZ Crp11.5. 23:20:00--0,00-50,00584 499USDPNK,00
NP I PoOGenuine Parts Co12.5. 16:48:43101,01101,27101,27-0,15143 102USDNYQ101,42
NP I PoOHennes Unsp ADR12.5. 16:44:57--3,36-4,876 063USDPNK3,53
NP I PoOHome Depot12.5. 16:48:42310,94311,20311,05-0,11810 511USDNYQ311,40
NP I PoOHornbach Holding12.5. 16:49:1377,9078,2078,10-1,3916 224EURGER79,20
NP I PoOHURTIMEX8.5. 18:01:030,150,170,170,0049 253PLNWSE,17
NP I PoOChildren's Place12.5. 16:46:193,083,113,10-2,2116 602USDNSQ3,17
NP I PoOINBOOK12.5. 15:51:140,420,430,43-1,8231 524PLNWSE,44
NP I PoOInditex- ------EURMCE49,92
NP I PoOInchcape12.5. 16:47:218,128,138,13-1,04198 429GBPLSE8,21
NP I PoOInter Cars12.5. 16:47:13757,00759,00757,00-1,69866PLNWSE770,00
NP I PoOIntersport Pols12.5. 16:39:450,380,390,39-0,13582PLNWSE,39
NP I PoOJD Sports Fsn Rg12.5. 16:49:490,700,700,70-1,988 181 668GBPLSE,72
NP I PoOKaren Notebook11.5. 18:00:580,300,330,330,001 694PLNWSE,33
NP I PoOKering SA12.5. 16:49:24239,70239,80239,750,5278 470EURPAR238,50
NP I PoOKering SA Unsp ADR12.5. 16:49:53--28,04-0,1142 444USDPNK28,07
NP I PoOKingfisher12.5. 16:49:362,772,772,77-2,514 093 825GBPLSE2,84
NP I PoOKingfisher Sp ADR12.5. 16:41:25--7,54-2,7069 427USDPNK7,75
NP I PoOKohl's12.5. 16:49:4512,5012,5112,51-4,471 436 467USDNYQ13,09
NP I PoOKomputronik12.5. 16:18:465,735,935,932,241 919PLNWSE5,80
NP I PoOLKQ Corp12.5. 16:49:5327,4627,4927,48-2,22418 444USDNSQ28,10
NP I PoOLowe's12.5. 16:49:43225,31225,94225,66-0,18461 754USDNYQ226,06
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's12.5. 16:48:4418,2318,2418,24-2,431 095 767USDNYQ18,69
NP I PoOMarineMax12.5. 16:49:2731,9532,0632,01-3,8684 311USDNYQ33,29
NP I PoOMarks & Spencer12.5. 16:49:563,133,143,13-2,873 929 187GBPLSE3,23
NP I PoOMothercare12.5. 16:07:370,010,010,01-1,90225 025GBPLSE,01
NP I PoONetflix Inc12.5. 16:49:4688,6588,6688,673,7710 876 439USDNSQ85,45
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT12.5. 16:48:51124,80124,85124,90-2,91137 422GBPLSE128,65
NP I PoOOcado Group12.5. 16:47:101,871,871,88-3,931 346 453GBPLSE1,96
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.5. 16:37:382,222,252,23-1,3325 553USDNSQ2,26
NP I PoORent-A-Center12.5. 16:49:1317,6317,6717,65-1,89147 180USDNSQ17,99
NP I PoORoss Stores12.5. 16:49:25214,20214,39214,34-0,10640 224USDNSQ214,55
NP I PoOSally B12.5. 16:49:4312,3112,3212,32-5,12520 046USDNYQ12,98
NP I PoOSherwin-Williams12.5. 16:49:46310,64310,89310,77-0,62304 734USDNYQ312,70
NP I PoOSignet Jewel12.5. 16:49:2379,7980,0579,92-3,86147 078USDNYQ83,13
NP I PoOSports Direct12.5. 16:47:206,886,896,89-0,58101 502GBPLSE6,93
NP I PoOTakkt12.5. 16:46:412,472,562,48-0,8019 616EURGER2,50
NP I PoOTarget12.5. 16:49:40120,75120,96120,751,951 472 839USDNYQ118,44
NP I PoOTJX Cos Inc12.5. 16:49:47148,91148,99149,000,051 031 582USDNYQ148,91
NP I PoOTractor Supply12.5. 16:50:0130,6630,6730,671,374 051 388USDNSQ30,25
NP I PoOTripAdvisor Ord Shs When Issued12.5. 16:49:259,519,529,52-1,45787 045USDNSQ9,66
NP I PoOUlta Salon12.5. 16:49:42497,00497,58497,58-2,81359 494USDNSQ511,98
NP I PoOUNITEDLABELS6.5. 13:00:431,021,051,051,45514EURGER1,04
NP I PoOUrban Outfitters12.5. 16:49:2365,6965,9765,69-3,96230 426USDNSQ68,40
NP I PoOZumiez12.5. 16:45:1822,5422,7922,54-2,7219 678USDNSQ23,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 269,4311.05.2026
Zdroj: BCPP