Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,16
PKN85,5385,55-0,37
Msft502,03502,29-0,27
Nokia4,3574,360,37
IBM289,12290-0,26
Mercedes-Benz Group AG52,8452,861,11
PFE25,5525,560,00
10.07.2025 15:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 9:54:26
Masterplast (MAST.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
2 640,00 -0,38 -10,00 8 966 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masterplast - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 15:13:1132,4032,5532,500,6214 932EURGER32,30
NP I PoO3-D Systems Corp10.7. 15:19:49P1,781,801,80-0,5519 609USDNYQ1,81
NP I PoO3M10.7. 15:21:37P155,67155,89155,76-0,142 335USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 14:32:34P69,1769,7069,00-0,72305USDNYQ69,50
NP I PoOAalberts Inds10.7. 15:20:3733,0433,0833,086,03274 511EURAEX31,20
NP I PoOAaon Inc10.7. 15:17:01P76,7976,9176,810,03849USDNSQ76,79
NP I PoOAAR Corp10.7. 15:06:04P53,1575,7573,950,9491USDNYQ73,26
NP I PoOABB Ltd10.7. 15:21:2048,3048,3248,332,29639 705CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 13:07:05P205,55340,00302,950,0061USDNYQ302,95
NP I PoOAECOM Tech10.7. 15:05:00P114,75117,99116,190,49218USDNYQ115,62
NP I PoOAercap Hold10.7. 14:14:04P110,01123,00114,050,0032USDNYQ114,05
NP I PoOAFC Energy10.7. 15:16:240,140,150,152,072 030 809GBPLSE,15
NP I PoOAGCO10.7. 15:18:53P111,20112,22111,521,431 571USDNYQ109,95
NP I PoOAir Lease10.7. 12:55:25P56,0162,0058,560,9317USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 15:21:48183,72183,74183,740,76287 082EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 15:11:15P--53,750,60499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 2:04:00P200,00228,66225,630,0085 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 15:21:42426,40426,50426,402,57135 772SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 15:18:0129,9530,1030,101,8624 169EURVIE29,55
NP I PoOAlstom10.7. 15:20:3420,1720,1920,180,00300 575EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00P--2,342,63527 761USDPNK2,34
NP I PoOALTA10.7. 14:56:522,032,082,030,501 201PLNWSE2,02
NP I PoOAmer Woodmark10.7. 13:02:30P55,5557,0356,68-0,12220USDNSQ56,75
NP I PoOAmeresco10.7. 2:04:00P10,1519,0016,440,00382 031USDNYQ16,44
NP I PoOAmetek Inc10.7. 13:07:21P180,01184,81182,280,003USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 553,001 564,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00P--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 15:17:34P43,5044,5543,600,09134USDNSQ43,56
NP I PoOAPS S.A.10.7. 13:44:068,408,758,75-1,13127PLNWSE8,85
NP I PoOArcadis10.7. 15:16:5341,7641,8441,801,8523 401EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 15:21:1748,4748,4948,472,26234 473GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 15:21:50306,20306,30306,301,83363 050SEKSTO300,80
NP I PoOAstec Industries10.7. 15:04:43P40,0642,5040,830,05798USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 15:21:07163,15163,20163,151,971 642 370SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 15:20:52141,15141,20141,101,95660 644SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00P--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 15:20:4944,8045,3044,80-3,6646 180PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 15:06:5420,3520,4020,350,9969 585GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 15:20:27P100,90104,00104,003,047 092USDNYQ100,93
NP I PoOBAE Systems10.7. 15:21:4818,9018,9118,900,72994 400GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 15:14:23P--103,24-0,11147 405USDPNK103,35
NP I PoOBalfour Beatty10.7. 15:21:015,175,185,170,5847 311GBPLSE5,14
NP I PoOBAM Groep NV10.7. 15:18:487,747,757,741,24662 720EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 15:18:338,728,808,793,905 333EURGER8,46
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBE Group10.7. 14:52:1339,7540,8040,000,5010 249SEKSTO39,80
NP I PoOBekaert10.7. 15:03:1437,3037,3537,300,5425 230EURBRU37,10
NP I PoOBelden CDT10.7. 2:04:00P94,95129,99122,010,00280 417USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00P--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 15:18:5293,2093,3093,20-0,2153 346EURGER93,40
NP I PoOBoeing10.7. 15:21:41P226,95227,34227,110,2367 276USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 15:20:0538,9738,9838,99-0,91129 775EURPAR39,35
NP I PoOBowim10.7. 15:10:254,564,604,601,559 389PLNWSE4,53
NP I PoOBrady Corp10.7. 2:04:01P66,1470,7869,130,00164 717USDNYQ69,13
NP I PoOBrenntag10.7. 15:21:2257,6657,7057,681,3498 552EURGER56,92
NP I PoOBudimex10.7. 15:21:37551,20551,40551,202,2631 582PLNWSE539,00
NP I PoOBunzl10.7. 15:21:2023,1223,1623,140,35101 426GBPLSE23,06
NP I PoOBurckhardt10.7. 15:21:21642,00644,00643,001,101 163CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 15:14:4721,7021,8021,70-0,9113 486EURPAR21,90
NP I PoOCaterpillar10.7. 15:19:54P402,24402,91402,990,2018 238USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 15:17:141,061,061,066,67719 732GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38P--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 15:18:59P535,00537,58535,020,00157USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 13:43:27P1,881,941,942,111 000USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 15:21:221,471,481,480,82404 002GBPLSE1,47
NP I PoOCummins10.7. 14:56:30P315,00336,04335,920,3974USDNYQ334,60
NP I PoOCurtiss Wright10.7. 14:35:20P475,00495,87478,06-1,1411USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00P--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 15:14:11P199,52201,99200,69-0,1359 843USDNYQ200,96
NP I PoODeceuninck10.7. 15:15:452,142,142,140,9528 056EURBRU2,12
NP I PoODeere & Co10.7. 15:21:24P507,50513,73509,00-0,06897USDNYQ509,33
NP I PoODeutz10.7. 15:21:298,018,028,021,01511 027EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 2:04:00P68,8579,0670,900,00375 717USDNYQ70,90
NP I PoODover10.7. 15:21:27P187,00188,97188,520,16298USDNYQ188,22
NP I PoODucommun10.7. 15:20:21P78,3399,0084,29-0,21431USDNYQ84,47
NP I PoODuerr10.7. 15:13:2924,0024,1524,052,3431 397EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 2:04:00P210,00259,93252,280,00156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 15:11:52P356,86361,42359,780,00569USDNYQ359,78
NP I PoOEFH Zurawie10.7. 15:02:541,281,311,28-2,2917 974PLNWSE1,31
NP I PoOEiffage10.7. 15:20:28118,35118,45118,40-0,4662 814EURPAR118,95
NP I PoOEkobox10.7. 14:29:331,371,381,380,002 245PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 15:21:3547,4047,8547,851,8113 774PLNWSE47,00
NP I PoOEMCOR Group10.7. 14:22:40P518,88564,49546,18-0,0281USDNYQ546,28
NP I PoOEmerson Electric10.7. 15:12:59P137,62140,00139,60-0,14130USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 15:16:502,352,382,388,68594 527PLNWSE2,19
NP I PoOEnerSys10.7. 15:20:52P86,5688,7588,450,00196USDNYQ88,45
NP I PoOErbud10.7. 15:06:3634,7034,8034,952,192 861PLNWSE34,20
NP I PoOESCO Technologie10.7. 2:04:00P166,92303,66189,790,00172 970USDNYQ189,79
NP I PoOExel Industries10.7. 15:20:5043,9044,3044,10-2,00203EURPAR45,00
NP I PoOFamur10.7. 15:07:522,682,702,680,565 992PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 14:05:00P--12,88-1,10405 415USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 15:16:25P43,2043,4043,30-0,231 893USDNSQ43,40
NP I PoOFederal Signal10.7. 15:15:33P104,00113,61112,500,00412USDNYQ112,50
NP I PoOFERRO10.7. 15:09:3137,2037,5037,500,813 827PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 15:21:2193,6093,9093,405,42110 464EURPAR88,60
NP I PoOFlowserve10.7. 15:15:15P52,5355,7753,70-0,1916USDNYQ53,80
NP I PoOFLSmidth10.7. 15:17:45391,60392,00391,801,0827 060DKKCPH387,60
NP I PoOFluor10.7. 15:19:43P51,5852,9050,86-1,512 646USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 13:20:34P17,5424,7124,600,042USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 15:06:57P11,2011,9011,46-1,724 038USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00P--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 15:21:1059,3559,4059,350,4241 132EURGER59,10
NP I PoOGeberit10.7. 15:21:08624,80625,00625,001,8625 319CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 15:19:02P299,00301,75300,800,283 571USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 15:17:2064,2564,3564,301,3422 500CHFSWX63,45
NP I PoOGibraltar Inds10.7. 2:00:00P60,6364,9763,150,00209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 14:14:39P83,80141,5288,450,001USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 15:18:04P1 019,831 070,751 044,32-0,091 708USDNYQ1 045,29
NP I PoOGranite Constr10.7. 15:05:11P37,6094,9994,000,001 073USDNYQ94,00
NP I PoOGreenbrier10.7. 14:04:03P54,7356,0054,84-0,8013USDNYQ55,28
NP I PoOGriffon10.7. 2:04:00P73,4285,0078,570,00286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 14:43:27P7,589,509,262,0912USDNYQ9,07
NP I PoOHaulotte Group10.7. 14:55:432,692,722,701,8913 081EURPAR2,65
NP I PoOHEICO Corp10.7. 15:16:52P315,03318,00318,000,3656USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 15:06:281,471,471,47-0,41452 940EURGER1,47
NP I PoOHeijmans NV10.7. 15:20:0656,1056,1556,151,1733 376EURAEX55,50
NP I PoOHexagon Rg-B10.7. 15:21:1699,6099,6699,642,131 554 505SEKSTO97,56
NP I PoOHexcel10.7. 15:21:06P56,3661,0059,980,89334USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 15:21:50173,80174,00173,90-0,3424 473EURGER174,50
NP I PoOHORTICO10.7. 15:05:116,226,246,240,658 350PLNWSE6,20
NP I PoOHuntington10.7. 15:21:43P252,29252,50252,471,432 883USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 2:00:00P19,0023,0119,930,0026 323USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 15:20:035,625,645,63-0,53238 145GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 14:42:42P183,35195,00183,50-0,481 235USDNYQ184,38
NP I PoOIllinois Tool10.7. 14:19:29P258,36260,79260,270,2013USDNYQ259,75
NP I PoOIMI10.7. 15:21:0021,4421,4621,441,13101 590GBPLSE21,20
NP I PoOIMS10.7. 15:08:2322,5022,6022,50-0,222 030EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 15:13:03P14,0514,2614,290,701 524USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 13:16:4240,0040,7040,801,49816PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 15:21:3742,5442,6442,581,2858 575EURGER42,04
NP I PoOKardex10.7. 15:21:21290,00291,00290,502,112 305CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 14:32:16P47,3047,8547,840,2553USDNYQ47,72
NP I PoOKCI Konecranes10.7. 14:25:5669,1569,2069,151,2413 877EURHEL68,30
NP I PoOKeller Group PLC10.7. 15:21:4214,1014,1414,121,5836 534GBPLSE13,90
NP I PoOKennametal Inc10.7. 15:05:11P24,0224,9924,250,007USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00P--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt10.7. 10:45:221,861,891,82-2,677 907EURGER1,87
NP I PoOKier Group10.7. 15:06:172,042,052,040,74279 487GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 14:59:597,067,087,052,03307 200EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,3516,4516,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 15:19:1014,0414,0814,060,8617 951EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 14:07:41P--32,62-1,81112 006USDPNK33,22
NP I PoOKon Philips10.7. 15:20:3420,8520,8620,851,56331 327EURAEX20,53
NP I PoOKone Corp10.7. 14:26:2656,0456,0856,062,30114 949EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 15:21:06P46,2146,4946,450,9325 744USDNSQ46,02
NP I PoOKrones10.7. 15:09:07143,20143,60143,400,706 634EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 15:07:10888,00896,00890,000,91752EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 15:09:5641,4541,5541,550,483 757USDLIB41,35
NP I PoOLegrand10.7. 15:21:09114,60114,70114,650,7993 626EURPAR113,75
NP I PoOLena Lighting10.7. 14:59:422,782,822,82-1,054 557PLNWSE2,85
NP I PoOLennox Intl10.7. 15:10:27P400,00604,52601,10-0,21171USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 15:19:22P--27,53-0,0467 682USDPNK27,54
NP I PoOLindab AB10.7. 15:19:37208,40208,60208,601,9642 325SEKSTO204,60
NP I PoOLindsay Manufact10.7. 13:09:03P57,50230,00143,750,001USDNYQ143,75
NP I PoOLISI10.7. 15:19:1840,5040,6540,505,6131 621EURPAR38,35
NP I PoOLockheed Martin10.7. 15:21:57P460,66461,70461,20-0,409 507USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 14:26:413,633,703,700,5462 807PLNWSE3,68
NP I PoOManitou BF10.7. 14:54:1921,7521,9021,751,166 982EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 14:16:10P--202,00-1,676 097USDPNK205,44
NP I PoOMasco10.7. 14:37:39P63,1669,9967,000,1661USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 13:53:18P164,02169,72169,00-0,19172USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 660,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 14:14:3924,7025,0024,800,81282PLNWSE24,60
NP I PoOMiddleby Corp10.7. 15:18:50P147,51152,25148,900,11155USDNSQ148,73
NP I PoOMikron Holding10.7. 13:03:1916,6416,7016,701,585 974CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 15:20:3314,1914,2214,20-0,3554 945PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00P--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 15:15:462,702,802,72-0,37160 427GBPLSE2,78
NP I PoOMorgan Sindall10.7. 15:16:1845,1545,2545,20-0,668 446GBPLSE45,50
NP I PoOMostostal Plock10.7. 15:16:3315,5015,7015,500,003 882PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 14:24:397,807,827,80-0,512 484PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 15:16:465,825,855,822,1170 735PLNWSE5,70
NP I PoOMSC Industrial10.7. 13:01:54P80,9691,4889,98-0,7929USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 15:21:35379,20379,50379,30-1,2233 653EURGER384,00
NP I PoOMueller Ind10.7. 2:04:00P76,0084,8784,830,00819 629USDNYQ84,83
NP I PoOMueller Water10.7. 2:04:00P24,7225,0724,950,00724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 15:00:54P42,30109,90106,490,721USDNYQ105,73
NP I PoONexans10.7. 15:17:16110,40110,50110,401,1014 779EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 15:21:3044,1344,1544,152,772 767 934SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 15:16:13527,00527,50527,500,4820 173DKKCPH525,00
NP I PoONN Inc10.7. 15:21:22P1,752,342,284,5917USDNSQ2,18
NP I PoONordex10.7. 15:20:5619,6419,6619,654,97894 530EURGER18,72
NP I PoONordson10.7. 13:07:29P220,73229,10222,040,003USDNSQ222,04
NP I PoONorthrop Grumman10.7. 15:21:39P502,00509,99507,48-0,09268USDNYQ507,94
NP I PoOOHB10.7. 14:04:0977,4078,0078,000,00774EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 15:12:34P124,46126,44125,440,00112USDNYQ125,44
NP I PoOOutotec10.7. 14:26:0711,6711,6711,672,19221 855EURHEL11,42
NP I PoOOwens10.7. 14:37:00P146,75149,99147,290,00297 355USDNYQ147,29
NP I PoOP.A. Nova10.7. 13:04:3115,8015,9015,80-0,32665PLNWSE15,85
NP I PoOPaccar Inc10.7. 15:05:44P94,4699,1698,27-0,41992USDNSQ98,67
NP I PoOPalfinger10.7. 15:20:2337,8538,0038,000,6639 303EURVIE37,75
NP I PoOParker-Hannifin10.7. 15:13:19P687,89719,00704,99-0,37371USDNYQ707,59
NP I PoOPATENTUS10.7. 14:21:563,413,513,525,396 742PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 15:11:07153,40153,80153,400,001 082EURGER153,40
NP I PoOPolimex Most10.7. 15:20:534,584,614,620,11199 327PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 14:02:361,011,020,99-5,7152 624PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 13:08:2816,8017,1517,150,0041PLNWSE17,15
NP I PoOProto Labs10.7. 2:04:00P35,0043,8541,130,00136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 15:19:234,904,914,910,41191 709GBPLSE4,89
NP I PoOQuanta Services10.7. 15:18:51P370,00383,02383,020,24152USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 440,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 15:20:260,170,170,17-5,675 323 997PLNWSE,18
NP I PoORAFAMET10.7. 15:20:0767,5068,5068,5021,2414 572PLNWSE56,50
NP I PoORational10.7. 15:21:30730,00731,50730,500,623 485EURGER726,00
NP I PoOREGAL BELOIT10.7. 14:49:21P99,87241,04150,50-0,108USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 12:08:1712,9513,2513,25-1,49173PLNWSE13,45
NP I PoORexel10.7. 15:21:0526,6026,6226,611,3358 507EURPAR26,26
NP I PoORheinmetall10.7. 15:21:351 855,001 855,501 855,50-0,27152 871EURGER1 860,50
NP I PoORockwell Automat10.7. 15:08:07P335,00340,70338,05-0,65109USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 14:49:05290,15290,65290,65-0,802 529DKKCPH293,00
NP I PoORolls Royce10.7. 15:21:379,819,819,81-0,302 546 503GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 15:19:44P--13,46-1,462 339 630USDPNK13,66
NP I PoORosenbauer Intl10.7. 14:59:5749,2049,7049,100,204 896EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 15:21:51487,40487,50487,40-1,541 673 288SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00P--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 15:21:52277,70277,80277,70-0,68136 491EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 15:01:42P--81,48-0,414 700USDPNK81,82
NP I PoOSaint Gobain10.7. 15:21:09101,15101,20101,15-0,39158 642EURPAR101,55
NP I PoOSandvik10.7. 15:21:22233,10233,20233,102,87849 872SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 14:11:27P--24,371,6317 277USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 15:12:0213,0613,1813,060,151 272EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 15:11:0122,9023,0522,90-1,9313 858EURGER23,35
NP I PoOSGL Carbon10.7. 15:18:423,593,603,590,4255 637EURGER3,58
NP I PoOSchindler10.7. 15:21:18287,50288,50288,001,9510 869CHFSWX282,50
NP I PoOSchneider Electr10.7. 15:21:46229,50229,55229,550,81264 394EURPAR227,70
NP I PoOSiemens AG10.7. 15:21:23226,60226,65226,700,53326 899EURGER225,50
NP I PoOSIG10.7. 15:21:010,150,150,150,0076 820GBPLSE,15
NP I PoOSimpson Manuf10.7. 13:07:17P79,43265,16165,730,002USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32491,00498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 15:21:22224,80224,90224,902,13288 108SEKSTO220,20
NP I PoOSKF10.7. 15:19:28225,00228,00225,001,351 753SEKSTO222,00
NP I PoOSKF Depository Receipt9.7. 23:20:00P--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group10.7. 15:19:5323,0023,0223,001,59167 050GBPLSE22,64
NP I PoOSonae10.7. 15:08:591,261,261,26-0,32332 101EURLIS1,27
NP I PoOSpeedy Hire10.7. 14:55:230,290,290,291,92418 697GBPLSE,29
NP I PoOSpirax Group Plc10.7. 15:20:4962,3562,4562,450,8944 511GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 15:07:20P38,5439,9838,54-3,60194USDNYQ39,98
NP I PoOStalexport10.7. 15:08:363,073,083,06-0,3316 977PLNWSE3,07
NP I PoOStalprofil10.7. 15:12:598,528,568,520,241 326PLNWSE8,50
NP I PoOStandex Intl10.7. 2:04:00P66,94267,74167,340,00139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 15:10:59P226,00234,41234,400,43204USDNSQ233,39
NP I PoOSTRABAG10.7. 15:19:1079,4079,7079,500,637 387EURVIE79,00
NP I PoOSulzer AG10.7. 15:17:14142,40142,80142,60-0,149 215CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 14:05:00P--25,35-0,9993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:20:362,482,602,60-0,76899PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 15:05:3224,2024,5024,30-0,414 231EURGER24,40
NP I PoOTeixeira Duarte10.7. 15:21:370,390,390,39-0,262 218 234EURLIS,39
NP I PoOTeledyne Tech10.7. 15:07:58P430,66831,77519,980,0255USDNYQ519,86
NP I PoOTerex10.7. 15:20:30P38,5051,9950,72-0,889USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 15:21:54P84,2186,2484,302,2211 265USDNYQ82,47
NP I PoOThales10.7. 15:21:29248,10248,20248,100,0869 536EURPAR247,90
NP I PoOTimken10.7. 13:30:19P74,2578,0077,990,4048USDNYQ77,68
NP I PoOTitan Intl10.7. 2:04:00P10,0010,2210,220,00448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 15:11:18P20,0020,8420,54-0,9640USDNSQ20,74
NP I PoOTOYA10.7. 15:21:098,968,998,99-1,5345 520PLNWSE9,13
NP I PoOTrakcja Polska10.7. 15:21:432,202,242,200,00104 011PLNWSE2,20
NP I PoOTransDigm10.7. 15:18:37P1 200,001 533,001 531,800,3524USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 15:21:225,785,795,79-2,36342 252GBPLSE5,93
NP I PoOTrelleborg AB10.7. 15:20:41374,60374,70374,601,57108 315SEKSTO368,80
NP I PoOTrex Company Inc10.7. 15:22:00P62,0063,4562,884,352 250USDNYQ60,26
NP I PoOTrinity Indus10.7. 15:19:34P27,2329,6728,000,1835USDNYQ27,95
NP I PoOTriumph Group10.7. 2:04:00P25,8525,9525,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 15:16:54P47,4048,7948,782,801 183USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,0511,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 15:17:07P785,01810,59804,420,05245USDNYQ803,99
NP I PoOVallourec10.7. 15:21:2116,7516,7716,77-0,65122 774EURPAR16,88
NP I PoOValmont Indus10.7. 13:08:14P135,92360,06339,800,001USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00P--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp10.7. 15:15:28P46,2348,0046,720,0027USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 15:15:0217,7017,8017,70-0,56711EURGER17,80
NP I PoOVinci10.7. 15:20:49126,80126,85126,85-0,16320 550EURPAR127,05
NP I PoOVM Materiaux10.7. 15:16:3622,0022,1022,00-1,792 333EURPAR22,40
NP I PoOVolex Group10.7. 15:11:403,783,803,781,95169 963GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 15:17:17274,80275,20275,001,6324 710SEKSTO270,60
NP I PoOVossloh AG10.7. 15:20:2688,5088,6088,600,1119 284EURGER88,50
NP I PoOWabash National10.7. 15:05:11P11,0411,7411,150,0012USDNYQ11,15
NP I PoOWabtec10.7. 15:15:05P211,24225,35212,50-0,2653USDNYQ213,05
NP I PoOWacker Construct10.7. 14:36:3224,3024,4024,250,4112 147EURGER24,15
NP I PoOWartsila10.7. 14:24:2920,0720,0820,071,16113 974EURHEL19,84
NP I PoOWashTec10.7. 13:29:4840,7041,3041,000,99193EURGER40,60
NP I PoOWatsco Inc10.7. 2:04:00P189,21756,81473,010,00371 034USDNYQ473,01
NP I PoOWatts Water10.7. 2:04:00P102,63410,51256,570,00163 788USDNYQ256,57
NP I PoOWeir Group10.7. 15:21:4226,0226,0626,022,28113 289GBPLSE25,44
NP I PoOWendel Invest10.7. 15:21:2590,8590,9590,900,506 535EURPAR90,45
NP I PoOWESCO Intl10.7. 15:05:18P182,41202,00197,00-0,668USDNYQ198,30
NP I PoOWielton10.7. 15:19:266,066,096,060,00134 879PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52754,00774,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00P--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn10.7. 15:19:35P231,87253,84252,880,34423USDNSQ252,03
NP I PoOXylem10.7. 15:21:32P131,01133,25133,251,2933USDNYQ131,55
NP I PoOYIT10.7. 14:12:362,682,682,682,0580 928EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 14:39:4868,2068,4068,40-0,8766PLNWSE69,00
NP I PoOZUE10.7. 14:37:239,9610,009,960,4020 335PLNWSE9,92
NP I PoOZumtobel10.7. 14:59:394,904,954,950,2011 932EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat10.7. 15:43:2399 979,24-0,07100 049,9009.07.2025
Zdroj: BCPP