Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119111921,02
KB100810091,61
PKN69,3969,410,13
Msft435435,220,40
Nokia4,414,415-0,61
IBM249,1250,410,00
Mercedes-Benz Group AG54,1554,170,07
PFE23,0723,080,87
07.05.2025 14:09:31
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2025 14:04:43
Maurel Prom (MAUP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,48 2,61 0,11 612 037
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Maurel Prom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL584,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,63
NP I PoOAlliance Rsc7.5. 14:02:33P27,0028,0027,050,45386USDNSQ26,93
NP I PoOAltaGas- ------CADTOR38,74
NP I PoOAminex7.5. 12:55:480,010,010,015,387 410 284GBPLSE,01
NP I PoOAnglo Pacific7.5. 13:46:210,550,550,55-0,7397 619GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,95
NP I PoOBaytex Energy- ------CADTOR2,09
NP I PoOBogdanka7.5. 14:04:3121,3521,5021,500,2328 513PLNWSE21,45
NP I PoOBonterra Energy- ------CADTOR3,10
NP I PoOBorders and Sou7.5. 13:49:400,050,050,05-2,89331 290GBPLSE,05
NP I PoOBP7.5. 14:04:253,533,533,53-0,688 183 145GBPLSE3,55
NP I PoOBP Preferred Stock7.5. 12:36:041,581,631,610,0078GBPLSE1,61
NP I PoOBP Preferred Stock7.5. 11:30:011,441,501,501,907 522GBPLSE1,46
NP I PoOBP Prudhoe Bay Units7.5. 13:00:36P0,560,570,571,801USDNYQ,56
NP I PoOCabot Oil7.5. 13:56:08P23,2323,3023,301,6112 590USDNYQ22,93
NP I PoOCadogan Petrol7.5. 11:10:440,050,050,05-16,5755 323GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,35
NP I PoOCameco- ------CADTOR66,29
NP I PoOCapri Ener RG7.5. 13:37:522,182,212,18-4,809 846GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR39,28
NP I PoOCenovus Energy- ------CADTOR16,33
NP I PoOCMB.TECH NV7.5. 13:46:058,348,398,39-2,1019 581EURBRU8,57
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27P--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy7.5. 13:56:423,013,033,031,0057 166PLNWSE3,00
NP I PoOConocoPhillips7.5. 14:03:43P88,1288,7088,500,993 069USDNYQ87,63
NP I PoOCVR Energy7.5. 14:01:37P20,0021,1521,020,961 340USDNYQ20,82
NP I PoODaldrup & Soehne7.5. 9:26:0310,2010,4010,250,4941EURGER10,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,03
NP I PoODet Norske- ------NOKOSL221,90
NP I PoODevon Energy7.5. 14:03:52P30,6030,9030,600,0310 323USDNYQ30,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.5. 11:25:35P11,0111,4911,240,0912USDNYQ11,23
NP I PoODN Oljeselskap- ------NOKOSL11,69
NP I PoOEGPI Firecreek1.5. 23:20:00P--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy7.5. 14:02:580,000,000,00-2,00130 939 342GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,25
NP I PoOEnbridge CRP-D- ------CADTOR18,52
NP I PoOEnbridge CRP-F- ------CADTOR18,87
NP I PoOEnbridge CRP-H- ------CADTOR19,94
NP I PoOEnbridge Inc- ------CADTOR63,57
NP I PoOEnergy Transfer LP7.5. 14:04:00P16,1116,1416,142,0966 588USDNYQ15,81
NP I PoOENI- ------EURMIL12,72
NP I PoOEnsign Ergy Svcs- ------CADTOR1,83
NP I PoOEnterprise Prodt Units7.5. 13:12:17P30,0630,2529,950,001 341USDNYQ29,95
NP I PoOEnviTec Biogas7.5. 12:02:0036,3036,8036,30-0,55368EURGER36,50
NP I PoOEOG Resources7.5. 13:46:51P109,00115,00109,380,61254USDNYQ108,72
NP I PoOEQT7.5. 14:01:45P52,3654,3454,001,032 946USDNYQ53,45
NP I PoOEquinor ASA- ------NOKOSL242,60
NP I PoOEsso S A F7.5. 14:01:00149,00149,30149,20-0,537 088EURPAR150,00
NP I PoOEuropa Oil & Gas7.5. 13:21:130,010,010,019,0976 167GBPLSE,01
NP I PoOExmar NV Ord Shs7.5. 11:14:2311,5211,5411,520,00388EURBRU11,52
NP I PoOExxon Mobil7.5. 14:04:40P105,36105,60105,500,758 418USDNYQ104,71
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR11,27
NP I PoOFugro Br Rg7.5. 14:04:2810,4110,4210,420,58257 461EURAEX10,36
NP I PoOGalp Energia7.5. 14:02:5813,7613,7713,760,00358 474EURLIS13,76
NP I PoOGas Plus SpA- ------EURMIL3,33
NP I PoOGlobal Partners Units7.5. 2:04:00P49,6458,5050,490,0021 198USDNYQ50,49
NP I PoOGolar LNG7.5. 13:12:07P40,2041,0040,551,20273USDNSQ40,07
NP I PoOGold Oil7.5. 13:19:240,000,000,000,8889 498 254GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.5. 14:02:03P--6,050,001USDPNK6,05
NP I PoOGulf Island7.5. 12:19:27P6,417,606,61-4,34209USDNSQ6,91
NP I PoOGulf Keystone Pt Rg7.5. 13:57:451,521,521,52-0,78244 342GBPLSE1,53
NP I PoOHalliburton7.5. 14:04:09P19,6019,7219,721,4428 496USDNYQ19,44
NP I PoOHarbour Ener Rg7.5. 14:02:311,601,601,601,01336 267GBPLSE1,58
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,74
NP I PoOHelix Energy Sol7.5. 2:04:00P6,527,536,500,002 535 408USDNYQ6,50
NP I PoOHell Petrol7.5. 14:04:087,747,747,740,5253 958EURATH7,70
NP I PoOHelmerich7.5. 13:00:00P19,3019,9419,692,50112USDNYQ19,21
NP I PoOHess7.5. 13:11:44P129,13132,49128,870,0012USDNYQ128,87
NP I PoOHunting7.5. 13:59:502,522,532,52-0,5961 817GBPLSE2,53
NP I PoOChariot Oil7.5. 12:07:080,020,020,020,00124 174GBPLSE,02
NP I PoOChevron7.5. 14:03:47P136,51136,74136,740,8410 851USDNYQ135,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,99
NP I PoOImperial Oil Ltd- ------CADTOR94,29
NP I PoOInpex Hldg Unsp ADR6.5. 23:20:00P--12,802,89151 651USDPNK12,80
NP I PoOIofina7.5. 11:41:530,220,240,232,2219 552GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,52
NP I PoOKinder Morgan7.5. 14:04:10P27,1227,4727,280,262 487USDNYQ27,21
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum7.5. 13:54:244,534,544,542,25324 816SEKSTO4,44
NP I PoOMarathon7.5. 13:12:39P130,68149,40144,550,00860USDNYQ144,55
NP I PoOMaurel Prom7.5. 14:04:434,484,484,482,61138 284EURPAR4,36
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr7.5. 2:04:00P2,125,295,250,001 810USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt6.5. 23:20:00P--4,150,4813 828USDPNK4,15
NP I PoOMOL-A Rg30.4. 14:28:16181,30185,00181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange7.5. 13:11:15P49,8550,5649,790,00758USDNYQ49,79
NP I PoOMurphy Oil7.5. 11:31:53P21,2421,8821,020,1010USDNYQ21,00
NP I PoOMV Oil Units7.5. 2:04:00P5,615,745,670,0025 367USDNYQ5,67
NP I PoONeste Oil7.5. 13:09:179,009,019,00-1,81545 641EURHEL9,17
NP I PoONeste Oil Depository Receipt6.5. 23:20:00P--5,15-3,2024 220USDPNK5,15
NP I PoONewpark Resource7.5. 14:03:20P7,598,407,57-3,0721USDNYQ7,81
NP I PoONorsk Hydro ASA- ------NOKOSL55,26
NP I PoONorsk Hydro ASA Depository Receipt7.5. 14:04:45P--5,350,19400 272USDPNK5,34
NP I PoONorth Europe Oil7.5. 2:04:00P4,315,124,700,0016 192USDNYQ4,70
NP I PoONorwegian Energy- ------NOKOSL580,00
NP I PoONth Amer Constr Rg- ------CADTOR21,50
NP I PoONuVista Energy- ------CADTOR11,72
NP I PoOObsidian Energy Rg- ------CADTOR5,58
NP I PoOOccidental7.5. 14:04:39P39,6039,6739,660,9744 556USDNYQ39,28
NP I PoOOceaneering Intl7.5. 11:05:15P16,4619,0718,952,054USDNYQ18,57
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl7.5. 2:04:00P4,004,344,170,00745 212USDNYQ4,17
NP I PoOOMV5.5. 10:30:281 141,001 154,001 134,000,000CZKPSE-KOBOS1 134,00
NP I PoOOMV Depository Receipt6.5. 23:20:00P--12,70-0,867 986USDPNK12,70
NP I PoOONICO7.5. 11:00:0016,5017,2017,200,001PLNWSE17,20
NP I PoOPaladin Rsc- ------AUDASX6,10
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon7.5. 13:59:050,340,340,340,32901 047GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR15,81
NP I PoOPatterson UTI7.5. 13:56:18P5,595,655,631,62643USDNSQ5,54
NP I PoOPermian Basin Units7.5. 2:04:00P8,9810,409,500,00128 812USDNYQ9,50
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-6,8227 243GBPLSE,01
NP I PoOPetro Matad7.5. 13:54:240,020,020,02-5,262 205 010GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR18,00
NP I PoOPhillips 667.5. 13:00:14P104,45107,55106,010,594USDNYQ105,39
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN7.5. 11:34:37402,20405,00406,652,43220CZKPSE-KOBOS397,00
NP I PoOPrecision Dril Rg- ------CADTOR56,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,46
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources7.5. 13:58:49P35,1537,0035,030,00597USDNYQ35,03
NP I PoORegal Petroleum7.5. 9:00:470,190,210,210,19690GBPLSE,20
NP I PoOReliance Indu Depository Receipt7.5. 14:04:0066,1066,2066,20-1,6349 110USDLIB67,30
NP I PoORepsol YPF- ------EURMCE10,98
NP I PoORepsol YPF Depository Receipt6.5. 23:20:00P--12,381,39106 645USDPNK12,38
NP I PoORex Stores7.5. 12:59:59P33,4042,1940,131,03466USDNYQ39,72
NP I PoORl Dutch Shell Rg5.5. 10:01:22710,40730,40724,000,000CZKPSE-KOBOS724,00
NP I PoORockhopper Expl7.5. 13:42:520,470,470,47-0,63323 313GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum7.5. 13:53:420,020,030,03-3,27440 875GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.5. 2:04:00P4,764,954,760,00900 832USDNYQ4,76
NP I PoOSabine Royalty Units7.5. 13:52:18P62,3867,8564,001,398USDNYQ63,12
NP I PoOSan Juan Basin Units7.5. 13:00:10P6,026,356,01-3,06152USDNYQ6,20
NP I PoOSBM Offshore7.5. 14:04:3318,6118,6318,620,3880 168EURAEX18,55
NP I PoOSeaBird- ------NOKOSL5,98
NP I PoOSerica Energy7.5. 13:59:511,261,271,27-1,40618 858GBPLSE1,28
NP I PoOSchlumberger7.5. 13:57:24P33,8834,0533,880,89683USDNYQ33,58
NP I PoOSchoeller Bleck7.5. 13:56:1932,3532,5532,501,7218 859EURVIE31,95
NP I PoOSkotan7.5. 14:02:391,011,041,042,4830 304PLNWSE1,01
NP I PoOSM Energy7.5. 13:35:52P21,5521,9021,751,071 383USDNYQ21,52
NP I PoOSoco Intl7.5. 12:32:070,190,200,20-0,972 728GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,55
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.5. 13:39:430,360,370,37-1,08393 538GBPLSE,37
NP I PoOSubsea 7 Depository Receipt6.5. 23:20:00P--15,17-0,8519 010USDPNK15,17
NP I PoOSubsea 7 SA- ------NOKOSL160,10
NP I PoOSuncor Energy- ------CADTOR48,36
NP I PoOTarga Resources7.5. 13:58:49P157,82159,44157,320,00354USDNYQ157,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,60
NP I PoOTC Energy Rg- ------CADTOR69,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,30
NP I PoOTetra Tech7.5. 13:49:07P2,802,852,833,661 305USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL78,00
NP I PoOTotal SA7.5. 14:04:4650,8350,8450,84-0,431 519 328EURPAR51,06
NP I PoOTransocean7.5. 13:12:33P2,402,422,370,0010 137USDNYQ2,37
NP I PoOTrican Well Svc- ------CADTOR4,08
NP I PoOTullow Oil7.5. 14:01:280,130,130,13-0,05981 719GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,01
NP I PoOValero Energy7.5. 14:03:11P115,00118,50118,501,281 311USDNYQ117,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,30
NP I PoOVERBIO7.5. 14:03:1010,0510,0810,05-2,2428 087EURGER10,28
NP I PoOVeren Rg- ------CADTOR8,01
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,61
NP I PoOVOC Energy Units7.5. 2:04:00P2,863,002,900,0025 011USDNYQ2,90
NP I PoOW&T Offshore7.5. 13:30:17P1,161,191,192,18310USDNYQ1,16
NP I PoOWilliams Cos7.5. 14:04:35P58,7759,8858,800,171 380USDNYQ58,70
NP I PoOWoodside Petrole Rg- ------AUDASX19,94
NP I PoOWorld Fuel Svc7.5. 2:04:00P10,3731,2125,920,001 263 014USDNYQ25,92
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 848,8606.05.2025
Zdroj: BCPP