Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761277-0,16
KB11481150-1,29
PKN9494,011,23
Msft476,07476,1-0,52
Nokia5,4565,4642,90
IBM311,5311,99-0,23
Mercedes-Benz Group AG61,1761,190,74
PFE25,8225,830,16
11.12.2025 15:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 15:14:12
Maurel Prom (MAUP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,00 -0,50 -0,03 264 916
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Maurel Prom - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL746,00
NP I PoOAker Kvaerner- ------NOKOSL11,02
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc11.12. 15:04:40P24,1824,6024,180,0029USDNSQ24,18
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex11.12. 15:00:030,010,010,010,001 717 313GBPLSE,01
NP I PoOAnglo Pacific11.12. 15:07:251,101,111,102,72331 607GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka11.12. 15:11:5418,2818,3018,300,0044 874PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.12. 14:42:170,100,100,10-4,972 435 155GBPLSE,10
NP I PoOBP11.12. 15:14:494,434,434,43-0,113 660 991GBPLSE4,43
NP I PoOBP Preferred Stock11.12. 11:18:251,481,541,511,693 422GBPLSE1,48
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,231 153GBPLSE1,64
NP I PoOCabot Oil11.12. 15:04:20P26,6227,0826,75-1,002 134USDNYQ27,02
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,040,752 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR129,34
NP I PoOCapri Ener RG11.12. 15:13:291,901,931,910,474 955GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR46,51
NP I PoOCenovus Energy- ------CADTOR24,66
NP I PoOCMB.TECH NV11.12. 15:12:218,468,498,46-0,35181 985EURBRU8,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy11.12. 15:14:302,822,832,823,6843 543PLNWSE2,72
NP I PoOConocoPhillips11.12. 15:13:51P95,6095,9995,63-1,214 944USDNYQ96,80
NP I PoOCVR Energy11.12. 15:12:15P30,4431,6831,57-0,38552USDNYQ31,69
NP I PoODaldrup & Soehne11.12. 14:41:3619,2019,4019,45-0,512 312EURGER19,35
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,70
NP I PoODevon Energy11.12. 15:14:39P38,0038,0938,05-0,9421 084USDNYQ38,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.12. 15:14:17P12,4512,5912,560,64360USDNYQ12,48
NP I PoODN Oljeselskap- ------NOKOSL14,92
NP I PoOEGPI Firecreek8.12. 23:20:00P--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy11.12. 14:34:330,000,000,00-13,5844 057 545GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,13
NP I PoOEnergy Transfer LP11.12. 15:14:46P16,4416,4516,450,0031 643USDNYQ16,45
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.12. 15:02:06P32,1332,2832,15-0,19282 230USDNYQ32,21
NP I PoOEnviTec Biogas11.12. 14:19:4017,7018,0517,70-0,562 684EURGER18,00
NP I PoOEOG Resources11.12. 15:06:57P110,00110,90110,80-0,571 282USDNYQ111,43
NP I PoOEQT11.12. 15:14:10P56,7557,0956,81-0,7710 916USDNYQ57,25
NP I PoOEquinor ASA- ------NOKOSL230,00
NP I PoOEuropa Oil & Gas11.12. 15:14:140,020,020,029,523 125 167GBPLSE,02
NP I PoOExmar NV Ord Shs11.12. 14:09:419,9510,1210,00-1,19113EURBRU10,12
NP I PoOExxon Mobil11.12. 15:14:21P118,70118,97118,70-0,7023 195USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.12. 15:02:538,518,538,520,1884 606EURAEX8,51
NP I PoOGalp Energia11.12. 15:14:4914,4414,4514,440,031 135 407EURLIS14,44
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units11.12. 2:04:00P42,0146,5043,800,0039 183USDNYQ43,80
NP I PoOGolar LNG11.12. 14:40:59P37,0137,7237,600,13152USDNSQ37,55
NP I PoOGold Oil11.12. 15:04:020,000,000,00-1,875 124 812GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 23:20:00P--6,21-3,32314 393USDPNK6,21
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island11.12. 2:00:00P11,8812,0011,910,0062 879USDNSQ11,91
NP I PoOGulf Keystone Pt Rg11.12. 15:12:141,731,741,73-0,23158 095GBPLSE1,73
NP I PoOHalliburton11.12. 15:13:01P28,7028,8028,71-1,1522 309USDNYQ29,04
NP I PoOHarbour Ener Rg11.12. 15:14:232,022,032,030,18547 278GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol11.12. 15:13:04P7,147,257,20-0,692 233USDNYQ7,25
NP I PoOHell Petrol11.12. 15:15:008,508,508,50-0,87231 385EURATH8,58
NP I PoOHelmerich11.12. 15:09:13P29,5630,4230,440,00709USDNYQ30,44
NP I PoOHunting11.12. 15:12:153,863,883,88-0,64144 188GBPLSE3,90
NP I PoOChariot Oil11.12. 14:41:110,010,010,011,44802 336GBPLSE,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,84
NP I PoOInpex Hldg Unsp ADR10.12. 23:20:00P--20,651,4233 411USDPNK20,65
NP I PoOIofina11.12. 14:54:580,240,250,25-0,88127 633GBPLSE,24
NP I PoOJohn Wood Group11.12. 15:14:410,240,240,24-0,232 700 586GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.12. 15:12:27P26,4926,6126,610,0813 468USDNYQ26,59
NP I PoOLaramide- ------CADTOR,58
NP I PoOMarathon11.12. 14:19:35P188,58191,25191,300,00213USDNYQ191,30
NP I PoOMaurel Prom11.12. 15:14:125,005,015,00-0,5052 608EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.12. 2:04:00P4,604,754,680,00525USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt10.12. 23:20:00P--4,39-1,7930 221USDPNK4,39
NP I PoOMOL-A Rg11.12. 10:44:21181,80188,80187,002,97100CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.12. 15:05:07P54,5255,6655,00-0,27344USDNYQ55,15
NP I PoOMurphy Oil11.12. 14:56:38P32,2933,0933,30-0,152 534USDNYQ33,35
NP I PoOMV Oil Units11.12. 13:54:15P1,181,211,191,7160USDNYQ1,17
NP I PoONeste Oil11.12. 14:19:5118,7918,8118,80-1,49367 975EURHEL19,08
NP I PoONeste Oil Depository Receipt10.12. 23:20:00P--11,024,7524 272USDPNK11,02
NP I PoONewpark Resource11.12. 15:14:49P11,0213,4212,80-1,392 082USDNYQ12,98
NP I PoONorsk Hydro ASA- ------NOKOSL74,64
NP I PoONorsk Hydro ASA Depository Receipt10.12. 23:20:00P--7,481,8489 997USDPNK7,48
NP I PoONorth Atlantic Energies11.12. 15:13:0045,1045,1845,182,128 223EURPAR44,24
NP I PoONorth Europe Oil11.12. 14:42:47P6,146,456,17-0,565USDNYQ6,20
NP I PoONorwegian Energy- ------NOKOSL427,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,61
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental11.12. 15:14:45P41,2941,3441,31-1,0562 818USDNYQ41,75
NP I PoOOceaneering Intl11.12. 14:54:56P27,0827,2926,91-1,39500USDNYQ27,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.12. 15:01:41P6,167,207,00-0,991 393USDNYQ7,07
NP I PoOOMV10.12. 9:00:121 134,501 147,501 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt10.12. 23:20:00P--13,880,478 587USDPNK13,88
NP I PoOONICO11.12. 15:00:0010,7011,1010,70-2,7311PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.12. 15:14:490,190,190,19-2,7513 504 418GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.12. 15:12:21P6,336,466,45-0,159 434USDNSQ6,46
NP I PoOPermian Basin Units11.12. 14:10:52P17,9018,5018,100,3316USDNYQ18,04
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-16,21100 000GBPLSE,01
NP I PoOPetro Matad11.12. 15:14:570,010,010,0114,7425 272 111GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.12. 15:04:20P140,00144,50143,40-0,29422USDNYQ143,81
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN11.12. 13:48:24534,90539,90538,502,2627CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR97,71
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,71
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources11.12. 15:07:02P36,8237,3737,290,00240USDNYQ37,29
NP I PoORegal Petroleum11.12. 15:00:040,200,220,213,05127 859GBPLSE,20
NP I PoOReliance Indu Depository Receipt11.12. 14:57:3468,3068,5068,400,2910 789USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,31
NP I PoORepsol YPF Depository Receipt10.12. 23:20:00P--19,231,75142 404USDPNK19,23
NP I PoORex Stores11.12. 2:04:00P23,7953,2833,300,00248 451USDNYQ33,30
NP I PoORl Dutch Shell Rg10.12. 10:23:34750,00799,00784,000,001CZKPSE-KOBOS784,00
NP I PoORockhopper Expl11.12. 15:12:120,760,770,77-5,676 172 492GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.12. 15:14:530,030,030,03-5,76378 308GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.12. 15:13:34P5,495,995,79-1,36111USDNYQ5,87
NP I PoOSabine Royalty Units11.12. 14:30:01P68,5074,5172,530,8810USDNYQ71,90
NP I PoOSan Juan Basin Units11.12. 2:04:00P5,966,136,030,00131 184USDNYQ6,03
NP I PoOSBM Offshore11.12. 15:12:1624,1424,1824,14-1,1546 557EURAEX24,42
NP I PoOSBO AG11.12. 14:36:4727,7527,8527,90-0,5318 571EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.12. 15:04:501,661,661,66-1,69370 335GBPLSE1,69
NP I PoOSchlumberger11.12. 15:12:03P39,5039,6739,70-0,5833 051USDNYQ39,93
NP I PoOSkotan11.12. 15:09:240,760,800,76-7,0912 331PLNWSE,82
NP I PoOSM Energy11.12. 15:04:29P20,0620,2720,17-1,273 078USDNYQ20,43
NP I PoOSoco Intl11.12. 14:32:050,200,210,210,0016 491GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.12. 14:29:080,390,400,40-0,75310 644GBPLSE,40
NP I PoOSubsea 7 Depository Receipt10.12. 23:20:00P--19,65-0,152 072USDPNK19,65
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,95
NP I PoOTarga Resources11.12. 15:12:21P180,61185,92183,00-0,26487USDNYQ183,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,44
NP I PoOTetra Tech11.12. 14:50:56P8,668,958,70-0,465 571USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL89,05
NP I PoOTotal SA11.12. 15:13:4755,7955,8055,79-0,051 261 678EURPAR55,82
NP I PoOTransocean11.12. 15:14:35P4,274,284,27-0,7040 171USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR6,04
NP I PoOTullow Oil11.12. 15:11:090,060,060,062,282 341 390GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.12. 15:08:17P172,00173,90173,79-1,261 409USDNYQ176,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.12. 15:12:1918,7918,8318,82-5,3399 037EURGER19,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.12. 13:33:35P2,922,952,950,00109USDNYQ2,95
NP I PoOW&T Offshore11.12. 15:11:47P1,761,771,761,163 249USDNYQ1,74
NP I PoOWilliams Cos11.12. 14:59:20P60,1160,4260,20-0,50610USDNYQ60,50
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc11.12. 14:39:45P23,7726,5924,371,716USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 062,2610.12.2025
Zdroj: BCPP