Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ904906-1,20
KB794,5795-0,38
PKN69,0569,070,89
Msft414414,330,09
Nokia3,57453,5781,00
IBM167168,1-0,22
Mercedes-Benz Group AG69,1969,211,23
PFE28,4428,460,04
14.05.2024 12:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 12:03:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
906,00 -1,20 -11,00 197 805 200
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,97
NP I PoOAllete Inc14.5. 2:04:00P62,0163,9963,500,00397 814USDNYQ63,50
NP I PoOAm States Water14.5. 2:04:00P60,0080,3477,970,00206 594USDNYQ77,97
NP I PoOAmercan Water14.5. 2:04:00P133,01136,00133,780,00852 532USDNYQ133,78
NP I PoOAmeren14.5. 2:04:00P29,7979,1074,470,002 167 756USDNYQ74,47
NP I PoOAQUA13.5. 18:00:1814,2014,7014,500,002PLNWSE14,50
NP I PoOAtmos Energy14.5. 11:45:12P116,80118,75118,371,75182USDNYQ116,33
NP I PoOAvista14.5. 2:04:00P15,3142,0038,260,00407 589USDNYQ38,26
NP I PoOBedzin14.5. 11:50:2935,3035,6035,600,99739PLNWSE35,25
NP I PoOBKW14.5. 11:55:17142,00142,40142,300,993 892CHFSWX140,90
NP I PoOBlack Hills Corp14.5. 2:04:00P53,0157,7556,990,00331 384USDNYQ56,99
NP I PoOBrookfield Infr14.5. 2:04:00P25,2732,0030,520,00277 205USDNYQ30,52
NP I PoOBurgenland Hldg13.5. 17:50:0588,0073,5073,500,0060EURVIE73,50
NP I PoOCal Water Svc14.5. 2:04:00P45,5658,5052,620,001 288 435USDNYQ52,62
NP I PoOCdn Utilities- ------CADTOR31,86
NP I PoOCenterPnt Energy14.5. 2:04:00P27,7430,1229,660,003 031 197USDNYQ29,66
NP I PoOCentrica14.5. 11:57:481,391,391,390,821 705 482GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG47,95
NP I PoOCMS Energy14.5. 11:10:27P60,1663,7462,53-0,60180USDNYQ62,91
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co14.5. 2:00:00P28,4030,5028,350,00358 323USDNSQ28,35
NP I PoOConsol Edison14.5. 2:04:00P88,54153,6997,640,001 557 959USDNYQ97,64
NP I PoOČEZ14.5. 12:03:00904,00906,00906,00-1,20216 295CZKPSE-KOBOS917,00
NP I PoODominion Resourc14.5. 2:04:00P52,2553,2053,040,005 545 669USDNYQ53,04
NP I PoODrax Grp14.5. 11:54:185,435,445,43-0,1841 310GBPLSE5,44
NP I PoODTE Energy14.5. 2:04:00P103,13125,00115,310,00796 186USDNYQ115,31
NP I PoODuke Energy14.5. 2:04:00P90,00103,40102,890,002 185 261USDNYQ102,89
NP I PoOE.ON14.5. 10:08:17325,20328,70328,350,002CZKPSE-KOBOS328,35
NP I PoOE.ON Depository Receipt13.5. 23:20:00P--14,22-0,2149 951USDPNK14,22
NP I PoOEdison Intl14.5. 2:04:00P74,8778,0074,440,001 262 547USDNYQ74,44
NP I PoOELEC STRASBOURG14.5. 11:47:50120,00121,50120,000,00251EURPAR120,00
NP I PoOElia System Op14.5. 11:57:34100,50100,70100,600,806 234EURBRU99,80
NP I PoOElkop Energy13.5. 18:00:190,280,290,290,0032 756PLNWSE,29
NP I PoOEmera- ------CADTOR47,98
NP I PoOEnagas- ------EURMCE14,38
NP I PoOEndesa- ------EURMCE17,84
NP I PoOENEA14.5. 11:56:4910,4810,5010,480,10295 386PLNWSE10,47
NP I PoOENEFI AM14.5. 11:21:46196,00199,00199,002,0512 446HUFBUD195,00
NP I PoOEnel- ------EURMIL6,75
NP I PoOEnel SpA, Depository Receipt, Xetra13.5. 23:20:00P--7,230,28182 185USDPNK7,23
NP I PoOEnergia De Port14.5. 11:57:273,773,783,781,233 568 202EURLIS3,73
NP I PoOEnergie B Wurtt13.5. 17:36:2566,4068,6068,600,00874EURGER68,60
NP I PoOEngie14.5. 11:57:4415,7315,7315,730,13735 176EURPAR15,71
NP I PoOEngie Sp ADR13.5. 23:20:00P--16,98-0,4256 978USDPNK16,98
NP I PoOEntergy14.5. 2:04:00P96,15120,00111,850,001 479 258USDNYQ111,85
NP I PoOEVN14.5. 11:53:3929,1529,2529,250,3486 495EURVIE29,15
NP I PoOFirstEnergy Corp14.5. 2:04:00P38,6544,0039,690,001 643 488USDNYQ39,69
NP I PoOFort CRR1st Pref-G- ------CADTOR21,51
NP I PoOFortis- ------CADTOR55,79
NP I PoOFortum Oyj14.5. 11:02:3813,7213,7313,720,62549 423EURHEL13,63
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,88
NP I PoOGas Natural- ------EURMCE24,74
NP I PoOGenie Energy14.5. 2:04:00P6,1516,8015,370,00130 339USDNYQ15,37
NP I PoOHawaiian Elec14.5. 11:53:04P10,5611,4110,88-1,00636USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt13.5. 23:20:00P--0,782,83700USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils14.5. 2:04:00P44,15172,23110,370,0071 548USDNYQ110,37
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,16
NP I PoOIDACORP14.5. 2:04:00P39,25153,1198,120,00219 328USDNYQ98,12
NP I PoOJersey14.5. 10:36:554,404,604,59-0,10100GBPLSE4,50
NP I PoOKogeneracja14.5. 11:47:3148,8049,0049,00-2,005 696PLNWSE50,00
NP I PoOMainova AG13.5. 15:31:47352,00362,00352,00-2,225EURFRA352,00
NP I PoOMDU Res Group14.5. 2:04:00P25,0240,4425,280,00697 836USDNYQ25,28
NP I PoOMGE Energy14.5. 2:00:00P35,85-81,560,00140 336USDNSQ81,56
NP I PoOMiddlesex Water14.5. 2:00:00P49,9091,5257,890,00146 183USDNSQ57,89
NP I PoOMVV Energie14.5. 11:24:1330,2031,0030,40-1,30947EURGER30,40
NP I PoONatl Grid Rg14.5. 11:57:4711,1611,1711,160,18767 692GBPLSE11,14
NP I PoONextEra Energy14.5. 11:50:12P74,2875,0074,590,01802USDNYQ74,58
NP I PoONiSource14.5. 2:04:00P26,0329,4528,800,004 221 443USDNYQ28,80
NP I PoONorthern Electrc Preferred Stock14.5. 10:54:341,161,191,180,00925GBPLSE1,18
NP I PoONRG Energy14.5. 11:10:07P81,5083,3382,45-0,0157USDNYQ82,46
NP I PoOOGE Energy Corp14.5. 2:04:00P30,0037,0036,300,00977 845USDNYQ36,30
NP I PoOOneok Inc14.5. 2:04:00P79,8481,3680,600,002 577 311USDNYQ80,60
NP I PoOOrmat Tech14.5. 2:04:00P69,6372,3870,650,00321 631USDNYQ70,65
NP I PoOOtter Tail14.5. 2:00:00P47,12-92,430,00133 318USDNSQ92,43
NP I PoOPEP14.5. 11:49:0473,0073,2073,000,001 016PLNWSE73,00
NP I PoOPG E14.5. 11:41:46P17,7018,2017,870,004USDNYQ17,87
NP I PoOPinnacle West14.5. 2:04:00P63,0085,0076,960,00717 407USDNYQ76,96
NP I PoOPlambck Neu Enrg14.5. 11:57:3414,5614,6014,561,9620 841EURGER14,28
NP I PoOPNM Resources14.5. 2:04:00P15,5638,7037,950,00375 786USDNYQ37,95
NP I PoOPolska Grupa Energetyczna14.5. 11:57:477,217,227,221,661 470 026PLNWSE7,10
NP I PoOPortland Gen Ele14.5. 2:04:00P39,9071,1844,770,00822 447USDNYQ44,77
NP I PoOPPL14.5. 2:04:00P28,2929,7029,170,004 840 569USDNYQ29,17
NP I PoOPublic Power14.5. 11:57:5811,4711,4811,47-0,6134 332EURATH11,54
NP I PoOPublic Srvce Ent14.5. 2:04:00P72,1474,7373,490,002 838 617USDNYQ73,49
NP I PoORed Electrica- ------EURMCE16,49
NP I PoOREN14.5. 11:55:232,402,412,411,05354 905EURLIS2,38
NP I PoORubis14.5. 11:57:4631,9431,9831,960,2526 313EURPAR31,88
NP I PoORWE14.5. 9:41:38859,70869,70857,200,2049CZKPSE-KOBOS855,50
NP I PoORWE Depository Receipt13.5. 23:20:00P--37,15-0,0337 841USDPNK37,15
NP I PoOSempra Energy14.5. 2:04:01P75,8078,4677,120,004 346 941USDNYQ77,12
NP I PoOSevern Trent14.5. 11:57:4926,1026,1126,101,0578 509GBPLSE25,83
NP I PoOSJW14.5. 2:04:00P23,2259,9958,050,00166 431USDNYQ58,05
NP I PoOSouthern14.5. 2:04:00P77,0081,0078,700,004 420 295USDNYQ78,70
NP I PoOSouthwest Gas14.5. 2:04:00P--75,84-0,71368 509USDNYQ75,84
NP I PoOSSE14.5. 11:57:5118,1718,1818,180,97172 899GBPLSE18,00
NP I PoOStar Gas Partner Units14.5. 2:04:00P4,2616,6110,650,0098 957USDNYQ10,65
NP I PoOSubrbn Propane Units14.5. 2:04:00P7,5623,8118,430,00228 293USDNYQ18,43
NP I PoOTAURON Pol Energ14.5. 11:57:463,573,573,573,482 362 903PLNWSE3,45
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.5. 10:11:433,083,123,120,972 323PLNWSE3,09
NP I PoOThe AES Corp14.5. 2:04:00P18,0021,0019,960,007 010 099USDNYQ19,96
NP I PoOTokyo Elec Power- ------JPYTYO941,70
NP I PoOTokyo Elec Power Depository Receipt13.5. 16:19:13P--6,67-1,196USDPNK6,75
NP I PoOUGI14.5. 2:04:00P22,8025,1524,660,001 534 252USDNYQ24,66
NP I PoOUnited Utilities14.5. 11:57:5010,9911,0011,000,83153 415GBPLSE10,91
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,93
NP I PoOVeolia Environ14.5. 11:57:4729,8129,8329,822,691 047 374EURPAR29,04
NP I PoOVerbund AG7.5. 9:40:141 700,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR13.5. 16:12:16P--16,248,9212USDPNK17,21
NP I PoOWODKAN13.5. 18:00:196,106,956,500,0011PLNWSE6,50
NP I PoOYork Water14.5. 2:00:00P-45,0038,280,0054 482USDNSQ38,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 11:48:4220,0520,1520,15-0,255 232PLNWSE20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.5. 12:03:412 192,130,142 189,1613.05.2024
PX Indexvypsat14.5. 12:18:181 551,26-0,441 558,1813.05.2024
Warsaw SE WIG Indexvypsat14.5. 12:03:0087 535,900,1787 387,5813.05.2024
Zdroj: BCPP