Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,16
KB104310451,26
PKN85,4785,52-0,31
Msft501,34501,47-0,40
Nokia4,3734,380,65
IBM286,5286,73-1,18
Mercedes-Benz Group AG52,7352,760,98
PFE25,6925,70,53
10.07.2025 15:52:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 20:50:42
Moody's (MCO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
427,00 -0,26 -1,10 5 983
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Moody's - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 12:35:341,201,601,600,00431EURBRA1,60
NP I PoO3I Group10.7. 15:46:2241,8941,9141,910,43273 363GBPLSE41,76
NP I PoOABC Arbitrage10.7. 15:41:246,416,436,421,4263 030EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 15:46:033,603,643,631,0671 566GBPLSE3,59
NP I PoOAckermans10.7. 15:45:58213,80214,20214,00-0,198 164EURBRU214,40
NP I PoOAffil Manager Gp10.7. 15:46:24203,40205,04204,220,1211 181USDNYQ203,83
NP I PoOAgeas SA10.7. 15:45:2356,4056,4556,40-0,6254 242EURBRU56,75
NP I PoOAgeas SA Depository Receipt10.7. 15:45:01--65,922,105USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 15:46:5641,0741,4341,200,833 130USDNYQ41,12
NP I PoOAmerican Express10.7. 15:46:46320,36320,88320,480,96190 054USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 15:46:45538,82544,15543,400,5315 333USDNYQ539,47
NP I PoOAshmore Group10.7. 15:46:141,671,671,670,24328 164GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 15:22:224,905,004,96-0,801 040EURGER5,00
NP I PoOBank of America10.7. 15:46:4846,9746,9846,960,273 869 781USDNYQ46,84
NP I PoOBank of NY Melln10.7. 15:46:4693,3893,4393,400,38159 735USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 13:55:440,120,150,12-14,29104 795PLNWSE,14
NP I PoOCapital One Fncl10.7. 15:46:46219,59219,84219,720,7984 893USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,850,910,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 15:46:1486,2086,2186,210,49549 844USDNYQ85,79
NP I PoOCME10.7. 15:46:36277,41277,90277,780,79101 072USDNSQ275,64
NP I PoOCohen & Steers10.7. 15:46:5576,9777,6477,310,292 173USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 14:14:59633,20637,20629,900,25312CZKPSE-KOBOS628,30
NP I PoODeutsche Borse10.7. 15:46:20269,60269,70269,70-0,74109 949EURGER271,80
NP I PoODEWB16.6. 16:56:510,350,390,273,57300EURFRA,34
NP I PoODoradcy2410.7. 15:30:090,900,910,912,82700PLNWSE,89
NP I PoODt Beteiligungs N10.7. 15:04:4526,3026,4026,400,579 880EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 13:51:290,630,650,63-1,5610 344PLNWSE,64
NP I PoOEurazeo10.7. 15:21:2660,4560,5560,450,6723 053EURPAR60,05
NP I PoOEURO-TAX.PL10.7. 12:04:192,362,462,400,00830PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 15:46:57294,49295,90295,330,669 493USDNYQ293,39
NP I PoOEzcorp Inc10.7. 15:46:3714,0614,0914,025,23158 755USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 15:46:3546,0446,1746,110,4610 978USDNYQ45,90
NP I PoOFin Tradition10.7. 15:31:34223,00225,00224,001,361 659CHFSWX221,00
NP I PoOForis Beteil10.7. 14:45:384,144,264,262,40899EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 15:46:4624,9224,9424,930,14117 794USDNYQ24,90
NP I PoOGAM Holding10.7. 14:33:210,100,100,10-0,9794 670CHFSWX,10
NP I PoOGBL10.7. 15:44:0373,6573,7573,700,8226 862EURBRU73,10
NP I PoOGIMV10.7. 15:41:3641,2541,3541,250,8613 303EURBRU40,90
NP I PoOGladstone Invtmt10.7. 15:46:0814,1314,2114,170,1916 395USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 15:46:46699,21699,80699,210,3799 351USDNYQ696,56
NP I PoOGolub Capital10.7. 15:46:2914,9614,9714,970,1068 918USDNSQ14,95
NP I PoOGPW10.7. 15:45:0654,8054,9054,902,14119 712PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 15:46:3710,7010,7310,701,04132 803USDNYQ10,59
NP I PoOHCI Capital N10.7. 15:41:496,806,866,84-4,208 937EURGER7,18
NP I PoOHercules Tech10.7. 15:46:3318,6218,6318,630,3527 855USDNYQ18,56
NP I PoOHypoport10.7. 15:30:35216,00217,00216,501,415 897EURGER213,50
NP I PoOICG10.7. 15:45:3619,9719,9919,981,58117 898GBPLSE19,67
NP I PoOIndustrivarden10.7. 15:45:31367,40367,80367,402,0025 551SEKSTO360,20
NP I PoOIndustrivarden10.7. 15:46:51367,20367,40367,301,86198 007SEKSTO360,50
NP I PoOInteract Bro10.7. 15:46:4058,3158,4458,390,97233 704USDNSQ57,84
NP I PoOInternetowy10.7. 14:59:380,560,600,57-5,0029 030PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 15:31:141,731,741,730,93113 140GBPLSE1,71
NP I PoOInv Rg-B10.7. 15:46:29291,60291,70291,701,901 508 182SEKSTO286,20
NP I PoOInvesco10.7. 15:46:1317,0117,0217,010,38123 059USDNYQ16,95
NP I PoOInvestec PLC10.7. 15:46:385,495,505,500,27384 283GBPLSE5,48
NP I PoOInwest Consul10.7. 14:10:181,781,841,840,2711 136PLNWSE1,83
NP I PoOIPO DS10.7. 13:56:170,360,380,381,0713 025PLNWSE,37
NP I PoOIpopema Secur10.7. 10:42:002,712,752,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 15:43:100,300,300,30-1,482 084PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 15:41:44--48,950,9977USDPNK49,49
NP I PoOJPMorgan Chase10.7. 15:46:46284,43284,62284,360,42518 812USDNYQ283,16
NP I PoOJulius Baer10.7. 15:46:3255,0055,0455,021,29186 999CHFVTX54,32
NP I PoOKBC Ancora10.7. 15:37:2062,5062,6062,601,2931 742EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 15:46:4022,5022,6022,60-3,4321 169EURGER23,30
NP I PoOLond Stock Exch10.7. 15:46:44108,00108,05108,05-0,28157 455GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 15:27:4028,3028,4028,30-0,358 488PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 15:33:118,668,698,68-1,2532 244EURGER8,79
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 15:46:38500,12501,74501,77-0,2615 097USDNYQ502,22
NP I PoOMorgan Stanley10.7. 15:46:46141,84141,96141,830,20199 708USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,794,954,790,008 881EURGER4,79
NP I PoOMSCI10.7. 15:46:35580,19583,54581,66-0,2816 639USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 15:46:4489,9690,0089,990,18105 602USDNSQ89,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 15:39:401,101,121,10-1,358 764PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 12:26:172,582,612,620,382 139PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 15:09:265,105,405,300,001 728PLNWSE5,30
NP I PoONFI Progress10.7. 15:00:000,420,420,430,9567 281PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 15:45:3911,9311,9811,981,5314 498USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 15:46:46127,30127,45127,380,3071 115USDNSQ127,00
NP I PoONwai Dm10.7. 15:20:3122,1022,2022,20-0,4588PLNWSE22,30
NP I PoOOppenhemeir10.7. 15:46:5966,0467,8066,05-0,23388USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,0022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 15:46:32295,73297,50296,652,4124 920USDNYQ289,78
NP I PoOPragma Inkaso10.7. 13:23:153,423,463,420,59511PLNWSE3,40
NP I PoOProvident Fin10.7. 15:46:391,071,081,077,39686 400GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 15:46:49159,34159,83159,790,7123 659USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 14:43:3997,4099,2097,60-1,412 707EURGER99,00
NP I PoOSkyline Invest10.7. 15:20:441,511,581,580,00200PLNWSE1,51
NP I PoOSMS KREDYT10.7. 15:46:320,670,700,70-27,46383 687PLNWSE,97
NP I PoOSparta10.7. 15:25:4816,2017,0016,200,002EURFRA16,20
NP I PoOState Street10.7. 15:46:48109,75109,87109,750,3744 066USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 15:46:44102,35102,49102,470,9781 974USDNSQ101,45
NP I PoOTetragon Financi10.7. 15:43:0816,1016,2016,200,002 721USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 12:28:221,071,121,09-2,681 710PLNWSE1,12
NP I PoOVolta Finance10.7. 12:06:246,786,806,80-2,584 581EURAEX6,98
NP I PoOVontobel10.7. 15:43:5765,9066,1066,00-0,3010 144CHFSWX66,20
NP I PoOWDM10.7. 12:50:471,011,081,086,9330PLNWSE1,01
NP I PoOWestwod10.7. 15:43:4615,1017,4915,03-8,13126USDNYQ16,36
NP I PoOWiener Privatban10.7. 13:30:23-8,008,000,0020 500EURVIE7,75
NP I PoOWorld Acceptance10.7. 15:46:51172,33176,02175,700,984 013USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 15:42:3013,7813,8413,800,291 454EURGER13,76
NP I PoOXETRA-GOLD10.7. 15:46:2491,2391,2691,260,5168 872EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP