Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,21501,280,90
Nokia4,3324,422-1,79
IBM289,49289,68-0,29
Mercedes-Benz Group AG52,2852,32,69
PFE25,4125,42-0,78
09.07.2025 17:51:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 12:40:06
Moody's (MCO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
429,70 1,15 4,90 859
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Moody's - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana9.7. 15:47:35-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 17:35:1741,7341,9541,76-0,57536 087GBPLSE42,00
NP I PoOABC Arbitrage9.7. 17:35:076,306,386,330,8076 871EURPAR6,28
NP I PoOAberdeen Equity Income Trust PLC9.7. 17:35:003,593,603,590,5666 888GBPLSE3,57
NP I PoOAckermans9.7. 17:36:51214,00214,80214,400,0925 632EURBRU214,20
NP I PoOAffil Manager Gp9.7. 17:45:18202,21203,12202,580,3427 073USDNYQ201,88
NP I PoOAgeas SA9.7. 17:36:3456,3557,0056,751,25231 367EURBRU56,05
NP I PoOAgeas SA Depository Receipt9.7. 17:20:34--66,531,401 087USDPNK65,61
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 17:51:2740,9841,0940,980,7128 446USDNYQ40,69
NP I PoOAmerican Express9.7. 17:51:39318,73318,87318,860,59560 631USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 17:51:38538,25539,35538,800,5161 530USDNYQ536,07
NP I PoOAshmore Group9.7. 17:35:011,661,681,672,52970 079GBPLSE1,62
NP I PoOBaader WP Hdlsbk9.7. 17:36:084,985,005,000,4022 952EURGER4,98
NP I PoOBank of America9.7. 17:51:4246,8446,8546,85-0,6516 716 250USDNYQ47,15
NP I PoOBank of NY Melln9.7. 17:51:4893,3793,3993,380,741 359 493USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.7. 17:00:010,140,140,140,0070 300PLNWSE,14
NP I PoOCapital One Fncl9.7. 17:51:28219,67219,75219,741,031 324 400USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,24
NP I PoOCFC Industrie9.7. 17:26:120,820,850,850,0029 226EURGER,84
NP I PoOCitigroup9.7. 17:51:5686,0586,0686,040,553 332 813USDNYQ85,57
NP I PoOCME9.7. 17:51:51274,64274,88274,75-0,32794 033USDNSQ275,63
NP I PoOCohen & Steers9.7. 17:28:3676,9977,3876,94-0,0855 031USDNYQ77,00
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.7. 11:52:00--628,301,18104CZKPSE-KOBOS628,30
NP I PoODeutsche Borse9.7. 17:35:05270,50270,70271,800,63301 025EURGER270,10
NP I PoODEWB16.6. 16:56:510,340,410,2712,00300EURFRA,30
NP I PoODoradcy249.7. 16:44:350,890,900,890,007 091PLNWSE,89
NP I PoODt Beteiligungs N9.7. 17:35:0426,1526,3526,250,9613 390EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 17:00:010,630,640,640,9511 446PLNWSE,63
NP I PoOEurazeo9.7. 17:38:5559,5060,5060,050,7687 903EURPAR59,60
NP I PoOEURO-TAX.PL9.7. 15:40:432,302,402,403,451 292PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 17:50:00288,39289,36289,151,28132 765USDNYQ285,50
NP I PoOEzcorp Inc9.7. 17:50:0213,5013,5113,50-1,1770 189USDNSQ13,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 17:50:4645,7545,8345,750,5380 126USDNYQ45,51
NP I PoOFin Tradition9.7. 17:30:41221,00222,00221,000,911 436CHFSWX219,00
NP I PoOForis Beteil9.7. 16:37:584,164,284,161,96206EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:11--1 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 17:51:4124,7824,7924,791,161 002 335USDNYQ24,50
NP I PoOGAM Holding9.7. 17:30:410,100,100,105,10218 955CHFSWX,10
NP I PoOGBL9.7. 17:39:5173,0073,4573,100,2141 927EURBRU72,95
NP I PoOGIMV9.7. 17:35:2840,8541,5040,900,3720 109EURBRU40,75
NP I PoOGladstone Invtmt9.7. 17:47:4314,0814,1214,08-0,0752 940USDNSQ14,09
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 17:51:16698,17698,75698,170,13635 179USDNYQ697,28
NP I PoOGolub Capital9.7. 17:51:3514,9014,9114,900,34304 513USDNSQ14,85
NP I PoOGPW9.7. 17:00:0153,4553,6553,751,5161 120PLNWSE52,95
NP I PoOGreen Dot Corpor9.7. 17:51:1310,5910,6110,60-2,3995 726USDNYQ10,86
NP I PoOHCI Capital N9.7. 17:20:257,147,207,14-0,282 801EURGER7,16
NP I PoOHercules Tech9.7. 17:51:1918,5018,5118,51-0,13200 741USDNYQ18,53
NP I PoOHypoport9.7. 17:35:19212,00213,50213,504,6612 228EURGER204,00
NP I PoOICG9.7. 17:35:0919,6419,8419,670,92286 305GBPLSE19,49
NP I PoOIndustrivarden9.7. 17:29:57359,90360,00360,502,82286 968SEKSTO350,60
NP I PoOIndustrivarden9.7. 17:29:32360,00360,40360,202,6263 856SEKSTO351,00
NP I PoOInteract Bro9.7. 17:51:4858,3758,4158,383,111 386 931USDNSQ56,62
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 17:35:101,081,751,71-0,70115 382GBPLSE1,72
NP I PoOInv Rg-B9.7. 17:29:39285,90286,00286,200,721 431 811SEKSTO284,15
NP I PoOInvesco9.7. 17:51:2916,9316,9416,941,471 381 255USDNYQ16,69
NP I PoOInvestec PLC9.7. 17:35:025,455,525,480,64622 073GBPLSE5,45
NP I PoOInwest Consul9.7. 16:20:221,821,871,830,832 086PLNWSE1,82
NP I PoOIPO DS9.7. 16:42:200,350,370,37-2,096 635PLNWSE,38
NP I PoOIpopema Secur9.7. 16:38:142,722,772,772,5923 471PLNWSE2,70
NP I PoOIQ Partners9.7. 15:27:460,300,300,301,0019 163PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 17:34:17--49,330,664 019USDPNK49,00
NP I PoOJPMorgan Chase9.7. 17:51:46284,04284,13284,090,464 818 022USDNYQ282,78
NP I PoOJulius Baer9.7. 17:30:4154,3254,3454,32-0,80579 549CHFVTX54,76
NP I PoOKBC Ancora9.7. 17:36:3460,5062,2061,802,4966 576EURBRU60,30
NP I PoOLang & Schwarz Rg9.7. 17:36:1923,1023,3023,300,4311 196EURGER23,20
NP I PoOLond Stock Exch9.7. 17:35:04107,70108,60108,40-0,28487 531GBPLSE108,70
NP I PoOM.W. Trade9.7. 10:00:483,403,543,52-0,562PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,14
NP I PoOMCI MANAGEMENT9.7. 17:00:0128,3028,4028,400,009 832PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 17:36:148,748,778,792,45154 151EURGER8,58
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 17:51:58499,50500,04499,530,1088 594USDNYQ499,02
NP I PoOMorgan Stanley9.7. 17:51:34142,10142,13142,100,691 258 352USDNYQ141,13
NP I PoOMPC Capital9.7. 17:36:084,794,944,79-3,238 881EURGER4,89
NP I PoOMSCI9.7. 17:49:45580,97582,29581,500,0981 873USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 17:51:2289,5789,5989,581,12590 400USDNSQ88,59
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ123,91
NP I PoONFI Foksal9.7. 16:49:011,101,121,12-5,5193 890PLNWSE1,18
NP I PoONFI Kazim Wielki9.7. 15:14:551,211,301,21-1,6382PLNWSE1,23
NP I PoONFI Magnapolonia9.7. 17:00:012,582,622,61-0,769 283PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 17:00:015,105,255,300,953 514PLNWSE5,25
NP I PoONFI Progress9.7. 15:00:000,400,410,429,3318 652PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 17:47:2511,6011,6211,620,6139 793USDNYQ11,55
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst9.7. 17:51:16127,45127,54127,501,22448 396USDNSQ125,96
NP I PoONwai Dm9.7. 16:45:0622,2022,7022,30-0,89193PLNWSE22,50
NP I PoOOppenhemeir9.7. 17:51:0166,6166,9466,780,665 647USDNYQ66,34
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 17:34:08286,27287,32286,380,5413 299USDNYQ284,85
NP I PoOPragma Inkaso9.7. 9:01:513,323,423,400,59500PLNWSE3,38
NP I PoOProvident Fin9.7. 17:35:160,951,021,001,21596 333GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 17:51:34158,96159,07159,010,91268 130USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,322,362,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino9.7. 17:36:1897,2098,6099,005,541 160EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT9.7. 16:33:240,971,020,97-1,536 310PLNWSE,98
NP I PoOSparta9.7. 9:42:2216,2017,0016,20-1,821EURFRA16,50
NP I PoOState Street9.7. 17:51:06109,18109,27109,230,03375 453USDNYQ109,20
NP I PoOT Rowe Price Gp9.7. 17:51:33100,76100,80100,761,02371 316USDNSQ99,74
NP I PoOTetragon Financi9.7. 17:22:3216,0516,4016,20-0,316 768USDAEX16,25
NP I PoOVENTURE INCUBATO9.7. 9:00:001,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 16:55:046,787,006,981,757 969EURAEX6,86
NP I PoOVontobel9.7. 17:30:4166,2066,3066,201,3862 358CHFSWX65,30
NP I PoOWDM9.7. 16:34:191,011,081,01-3,8110 188PLNWSE1,05
NP I PoOWestwod9.7. 17:25:1215,9316,4016,35-1,001 827USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance9.7. 17:39:40170,99173,38171,75-0,5438 497USDNSQ172,67
NP I PoOWuestenrot& Wuer9.7. 17:35:1713,7013,7813,760,7310 924EURGER13,66
NP I PoOXETRA-GOLD9.7. 17:44:1590,9090,9290,900,36200 977EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP