Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,5786,590,79
Msft500500,20,70
Nokia4,4184,4230,05
IBM290,7291,50,21
Mercedes-Benz Group AG52,0352,052,26
PFE25,6925,70,31
09.07.2025 15:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 12:40:06
Moody's (MCO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
429,70 1,15 4,90 859
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Moody's - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.7. 15:47:22-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana8.7. 15:47:22-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 14:54:3141,4241,4541,42-1,37119 222GBPLSE42,00
NP I PoOABC Arbitrage9.7. 14:30:416,346,376,340,9666 755EURPAR6,28
NP I PoOAberdeen Equity Income Trust PLC9.7. 14:54:523,583,623,611,1143 982GBPLSE3,57
NP I PoOAckermans9.7. 14:43:12215,60215,80215,800,755 009EURBRU214,20
NP I PoOAffil Manager Gp9.7. 14:54:48P175,00203,00201,900,0189USDNYQ201,88
NP I PoOAgeas SA9.7. 14:53:1456,7056,7556,701,1647 834EURBRU56,05
NP I PoOAgeas SA Depository Receipt8.7. 23:20:00P--65,61-2,324 580USDPNK65,61
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 14:47:44P40,5041,8241,481,9464USDNYQ40,69
NP I PoOAmerican Express9.7. 14:55:01P317,16319,49317,760,25992USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 14:52:58P532,59550,00537,050,181 138USDNYQ536,07
NP I PoOAshmore Group9.7. 14:53:041,641,641,641,11349 196GBPLSE1,62
NP I PoOBaader WP Hdlsbk9.7. 12:45:124,965,105,102,4112 473EURGER4,98
NP I PoOBank of America9.7. 14:54:43P47,3047,3447,340,40148 439USDNYQ47,15
NP I PoOBank of NY Melln9.7. 14:53:48P93,2693,6493,631,013 145USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.7. 10:16:590,140,140,14-0,71300PLNWSE,14
NP I PoOCapital One Fncl9.7. 14:54:51P218,75219,99219,300,831 098USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,24
NP I PoOCFC Industrie9.7. 11:45:430,810,850,81-4,718 826EURGER,84
NP I PoOCitigroup9.7. 14:54:29P86,2586,3986,260,8133 853USDNYQ85,57
NP I PoOCME9.7. 14:51:30P274,30279,00275,60-0,01111USDNSQ275,63
NP I PoOCohen & Steers9.7. 14:45:42P30,80123,2077,000,001USDNYQ77,00
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.7. 11:52:00629,80633,80628,301,18104CZKPSE-KOBOS621,00
NP I PoODeutsche Borse9.7. 14:54:51267,40267,60267,50-0,9680 999EURGER270,10
NP I PoODEWB16.6. 16:56:510,340,400,2712,00300EURFRA,30
NP I PoODoradcy249.7. 14:42:460,890,900,890,003 923PLNWSE,89
NP I PoODt Beteiligungs N9.7. 14:45:5725,9526,1025,95-0,1910 993EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 9:38:530,620,630,63-0,632 820PLNWSE,63
NP I PoOEurazeo9.7. 14:50:0359,7559,8059,700,1723 528EURPAR59,60
NP I PoOEURO-TAX.PL9.7. 13:51:072,242,322,320,00122PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 14:38:47P285,71456,94287,500,704USDNYQ285,50
NP I PoOEzcorp Inc9.7. 14:41:50P13,5513,6813,670,07125USDNSQ13,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 14:41:35P35,5147,2543,24-4,9970USDNYQ45,51
NP I PoOFin Tradition9.7. 14:09:01222,00224,00223,001,83988CHFSWX219,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-0,97485EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,002 060,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 14:04:28P24,5024,6924,690,7863USDNYQ24,50
NP I PoOGAM Holding9.7. 11:38:230,100,100,100,00136 439CHFSWX,10
NP I PoOGBL9.7. 14:54:1473,1573,2573,200,348 210EURBRU72,95
NP I PoOGIMV9.7. 14:48:4340,9040,9540,950,499 528EURBRU40,75
NP I PoOGladstone Invtmt9.7. 14:43:35P14,1014,2114,100,07151USDNSQ14,09
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 14:53:49P699,10701,47700,990,539 465USDNYQ697,28
NP I PoOGolub Capital9.7. 14:11:45P14,7014,9414,940,61662USDNSQ14,85
NP I PoOGPW9.7. 14:46:5553,4053,4553,400,8524 608PLNWSE52,95
NP I PoOGreen Dot Corpor9.7. 13:24:49P10,7811,5010,860,00211USDNYQ10,86
NP I PoOHCI Capital N9.7. 12:54:197,167,207,180,282 588EURGER7,16
NP I PoOHercules Tech9.7. 14:45:03P18,4718,7018,47-0,32137USDNYQ18,53
NP I PoOHypoport9.7. 14:54:54210,00211,00211,003,435 555EURGER204,00
NP I PoOICG9.7. 14:54:4619,6819,7019,691,0351 997GBPLSE19,49
NP I PoOIndustrivarden9.7. 14:50:53359,20359,60359,202,3428 281SEKSTO351,00
NP I PoOIndustrivarden9.7. 14:54:13359,00359,10359,002,40124 018SEKSTO350,60
NP I PoOInteract Bro9.7. 14:54:57P56,8556,9356,930,556 803USDNSQ56,62
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 14:50:281,711,711,71-0,8589 190GBPLSE1,72
NP I PoOInv Rg-B9.7. 14:54:36286,40286,45286,400,79765 293SEKSTO284,15
NP I PoOInvesco9.7. 14:51:53P15,7517,0016,720,18476USDNYQ16,69
NP I PoOInvestec PLC9.7. 14:50:255,465,465,460,28240 232GBPLSE5,45
NP I PoOInwest Consul9.7. 13:44:011,831,871,873,03301PLNWSE1,82
NP I PoOIPO DS9.7. 14:41:070,350,370,36-6,816 531PLNWSE,38
NP I PoOIpopema Secur9.7. 14:37:302,712,742,710,375 063PLNWSE2,70
NP I PoOIQ Partners9.7. 14:51:120,300,300,300,5013 283PLNWSE,30
NP I PoOJardine Math Sp ADR8.7. 23:20:00P--49,00-0,326 710USDPNK49,00
NP I PoOJPMorgan Chase9.7. 14:54:29P286,00286,30286,251,231 364 351USDNYQ282,78
NP I PoOJulius Baer9.7. 14:54:3654,4054,4254,40-0,66146 580CHFVTX54,76
NP I PoOKBC Ancora9.7. 14:51:3061,8061,9062,002,8224 499EURBRU60,30
NP I PoOLang & Schwarz Rg9.7. 14:54:2922,8023,1023,10-0,438 282EURGER23,20
NP I PoOLond Stock Exch9.7. 14:54:37107,35107,45107,40-1,2068 132GBPLSE108,70
NP I PoOM.W. Trade9.7. 10:00:483,403,543,52-0,562PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,14
NP I PoOMCI MANAGEMENT9.7. 14:54:5128,3028,4028,30-0,356 288PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 14:36:078,648,688,681,1793 223EURGER8,58
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 14:13:23P485,00502,35499,500,1013USDNYQ499,02
NP I PoOMorgan Stanley9.7. 14:53:00P142,36142,80142,541,0012 361USDNYQ141,13
NP I PoOMPC Capital9.7. 12:57:314,864,944,86-1,828 680EURGER4,89
NP I PoOMSCI9.7. 14:43:02P577,00590,00590,001,5513USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 14:52:22P88,7588,9988,950,411 441USDNSQ88,59
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ123,91
NP I PoONFI Foksal9.7. 14:46:231,091,121,09-7,6385 136PLNWSE1,18
NP I PoONFI Kazim Wielki9.7. 13:30:491,231,301,230,003PLNWSE1,23
NP I PoONFI Magnapolonia9.7. 13:40:382,562,592,55-3,044 199PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 14:18:025,155,255,15-1,903 369PLNWSE5,25
NP I PoONFI Progress9.7. 11:00:000,400,410,404,1516 039PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 2:04:01P11,0111,8511,550,00101 871USDNYQ11,55
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst9.7. 14:54:21P115,00127,60119,67-4,99306USDNSQ125,96
NP I PoONwai Dm9.7. 11:53:2722,1022,6022,10-1,782PLNWSE22,50
NP I PoOOppenhemeir9.7. 2:04:00P66,0069,3566,340,0036 410USDNYQ66,34
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 2:04:00P113,94455,76284,850,00137 769USDNYQ284,85
NP I PoOPragma Inkaso9.7. 9:01:513,323,423,400,59500PLNWSE3,38
NP I PoOProvident Fin9.7. 14:53:570,991,000,990,45100 390GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 2:04:00P128,49161,97157,580,00843 653USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,322,342,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino9.7. 13:59:5497,0098,0097,003,41714EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT9.7. 14:21:490,860,970,90-8,163 562PLNWSE,98
NP I PoOSparta9.7. 9:42:2216,2017,0016,20-1,821EURFRA16,50
NP I PoOState Street9.7. 13:09:11P109,01109,74109,200,001USDNYQ109,20
NP I PoOT Rowe Price Gp9.7. 14:51:26P97,62100,5499,750,01461USDNSQ99,74
NP I PoOTetragon Financi9.7. 11:30:3516,1016,1516,05-1,233 458USDAEX16,25
NP I PoOVENTURE INCUBATO9.7. 9:00:001,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 14:18:546,906,966,981,753 038EURAEX6,86
NP I PoOVontobel9.7. 13:56:3166,2066,4066,301,5333 931CHFSWX65,30
NP I PoOWDM9.7. 9:00:001,011,071,01-3,81188PLNWSE1,05
NP I PoOWestwod9.7. 2:04:00P6,6125,5716,510,0018 026USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance9.7. 14:39:53P171,34180,00179,994,246USDNSQ172,67
NP I PoOWuestenrot& Wuer9.7. 14:25:2313,6213,6813,62-0,294 142EURGER13,66
NP I PoOXETRA-GOLD9.7. 14:53:4690,4990,5290,50-0,07169 271EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP