Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,38501,420,95
Nokia4,3314,374-1,79
IBM289,62289,75-0,25
Mercedes-Benz Group AG52,2852,32,75
PFE25,4225,43-0,78
09.07.2025 17:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 12:40:06
Moody's (MCO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
429,70 1,15 4,90 859
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Moody's - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana9.7. 15:47:35-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 17:29:3641,7441,7541,74-0,62175 027GBPLSE42,00
NP I PoOABC Arbitrage9.7. 17:23:056,336,366,361,2770 065EURPAR6,28
NP I PoOAberdeen Equity Income Trust PLC9.7. 17:29:313,593,593,600,8466 186GBPLSE3,57
NP I PoOAckermans9.7. 17:29:28214,40214,80214,400,098 132EURBRU214,20
NP I PoOAffil Manager Gp9.7. 17:16:27201,84202,76202,310,2124 561USDNYQ201,88
NP I PoOAgeas SA9.7. 17:29:0956,8056,8556,801,3478 905EURBRU56,05
NP I PoOAgeas SA Depository Receipt9.7. 17:20:34--66,531,401 087USDPNK65,61
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 17:29:4140,9041,0041,040,8726 143USDNYQ40,69
NP I PoOAmerican Express9.7. 17:29:46318,52318,80318,520,49512 109USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 17:28:59538,62540,44539,630,6653 437USDNYQ536,07
NP I PoOAshmore Group9.7. 17:29:331,671,671,672,71620 555GBPLSE1,62
NP I PoOBaader WP Hdlsbk9.7. 17:26:244,985,004,980,0021 952EURGER4,98
NP I PoOBank of America9.7. 17:29:4746,8546,8646,85-0,6415 304 569USDNYQ47,15
NP I PoOBank of NY Melln9.7. 17:29:4793,4593,4693,430,801 088 912USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.7. 17:00:010,140,140,140,0070 300PLNWSE,14
NP I PoOCapital One Fncl9.7. 17:29:42219,59219,73219,691,011 255 956USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,24
NP I PoOCFC Industrie9.7. 17:26:120,820,850,850,0029 226EURGER,84
NP I PoOCitigroup9.7. 17:29:3586,0086,0186,010,512 999 481USDNYQ85,57
NP I PoOCME9.7. 17:29:53274,88275,06274,90-0,26742 990USDNSQ275,63
NP I PoOCohen & Steers9.7. 17:28:3676,7176,9576,94-0,0853 284USDNYQ77,00
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.7. 11:52:00--628,301,18104CZKPSE-KOBOS628,30
NP I PoODeutsche Borse9.7. 17:29:54270,60270,70270,700,22155 135EURGER270,10
NP I PoODEWB16.6. 16:56:510,340,400,2712,00300EURFRA,30
NP I PoODoradcy249.7. 16:44:350,890,900,890,007 091PLNWSE,89
NP I PoODt Beteiligungs N9.7. 17:29:3126,1526,3526,301,1511 923EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 17:00:010,630,640,640,9511 446PLNWSE,63
NP I PoOEurazeo9.7. 17:29:26--59,900,5033 829EURPAR59,60
NP I PoOEURO-TAX.PL9.7. 15:40:432,302,402,403,451 292PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 17:27:45287,97289,00288,491,05115 789USDNYQ285,50
NP I PoOEzcorp Inc9.7. 17:28:0913,5313,5413,53-0,9563 816USDNSQ13,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 17:28:2045,7445,8345,780,5967 829USDNYQ45,51
NP I PoOFin Tradition9.7. 17:16:05--222,001,371 148CHFSWX219,00
NP I PoOForis Beteil9.7. 16:37:584,164,204,161,96206EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:11--1 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 17:29:4624,7324,7424,730,92923 659USDNYQ24,50
NP I PoOGAM Holding9.7. 16:49:390,11-0,105,10145 646CHFSWX,10
NP I PoOGBL9.7. 17:29:49--73,100,2113 124EURBRU72,95
NP I PoOGIMV9.7. 17:24:5540,8540,9540,900,3713 586EURBRU40,75
NP I PoOGladstone Invtmt9.7. 17:29:3414,0714,1214,120,2135 275USDNSQ14,09
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 17:29:46697,38697,65697,460,03583 612USDNYQ697,28
NP I PoOGolub Capital9.7. 17:27:3414,9114,9214,920,44264 075USDNSQ14,85
NP I PoOGPW9.7. 17:00:0153,4553,6553,751,5161 120PLNWSE52,95
NP I PoOGreen Dot Corpor9.7. 17:29:5410,6210,6410,63-2,1282 002USDNYQ10,86
NP I PoOHCI Capital N9.7. 17:20:257,147,207,14-0,282 801EURGER7,16
NP I PoOHercules Tech9.7. 17:28:5818,4818,4918,48-0,26173 593USDNYQ18,53
NP I PoOHypoport9.7. 17:29:21212,00213,50212,504,1710 466EURGER204,00
NP I PoOICG9.7. 17:29:5119,7119,7319,721,18100 157GBPLSE19,49
NP I PoOIndustrivarden9.7. 17:29:32360,00360,40360,202,6263 856SEKSTO351,00
NP I PoOIndustrivarden9.7. 17:29:57359,90360,00360,502,82286 968SEKSTO350,60
NP I PoOInteract Bro9.7. 17:29:3158,3458,3958,373,081 254 655USDNSQ56,62
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 17:27:161,711,711,71-0,8198 161GBPLSE1,72
NP I PoOInv Rg-B9.7. 17:29:39285,90286,00286,200,721 431 811SEKSTO284,15
NP I PoOInvesco9.7. 17:28:1616,8616,8716,871,051 284 252USDNYQ16,69
NP I PoOInvestec PLC9.7. 17:29:285,475,485,480,55386 017GBPLSE5,45
NP I PoOInwest Consul9.7. 16:20:221,821,871,830,832 086PLNWSE1,82
NP I PoOIPO DS9.7. 16:42:200,350,370,37-2,096 635PLNWSE,38
NP I PoOIpopema Secur9.7. 16:38:142,722,772,772,5923 471PLNWSE2,70
NP I PoOIQ Partners9.7. 15:27:460,300,300,301,0019 163PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 16:27:31--49,501,073 271USDPNK49,00
NP I PoOJPMorgan Chase9.7. 17:29:46283,99284,09283,980,424 617 339USDNYQ282,78
NP I PoOJulius Baer9.7. 17:19:47--54,24-0,95216 672CHFVTX54,76
NP I PoOKBC Ancora9.7. 17:29:5061,8061,9061,902,6533 013EURBRU60,30
NP I PoOLang & Schwarz Rg9.7. 17:24:4423,1023,3023,200,0010 411EURGER23,20
NP I PoOLond Stock Exch9.7. 17:29:45108,20108,25108,20-0,46216 216GBPLSE108,70
NP I PoOM.W. Trade9.7. 10:00:483,403,543,52-0,562PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,14
NP I PoOMCI MANAGEMENT9.7. 17:00:0128,3028,4028,400,009 832PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 17:28:228,748,778,762,10141 426EURGER8,58
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 17:29:40499,45499,94499,620,1279 873USDNYQ499,02
NP I PoOMorgan Stanley9.7. 17:29:47141,91141,95141,880,531 154 519USDNYQ141,13
NP I PoOMPC Capital9.7. 17:29:584,794,944,86-1,828 779EURGER4,89
NP I PoOMSCI9.7. 17:29:49579,93580,80580,39-0,1072 041USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 17:29:4689,5989,6189,601,14543 527USDNSQ88,59
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ123,91
NP I PoONFI Foksal9.7. 16:49:011,101,121,12-5,5193 890PLNWSE1,18
NP I PoONFI Kazim Wielki9.7. 15:14:551,211,301,21-1,6382PLNWSE1,23
NP I PoONFI Magnapolonia9.7. 17:00:012,582,622,61-0,769 283PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 17:00:015,105,255,300,953 514PLNWSE5,25
NP I PoONFI Progress9.7. 15:00:000,400,410,429,3318 652PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 17:27:3711,5811,6211,620,6138 052USDNYQ11,55
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst9.7. 17:29:41126,96127,09127,040,85406 263USDNSQ125,96
NP I PoONwai Dm9.7. 16:45:0622,2022,7022,30-0,89193PLNWSE22,50
NP I PoOOppenhemeir9.7. 17:11:4866,4866,8566,530,294 323USDNYQ66,34
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 17:29:30286,30286,66286,320,5210 268USDNYQ284,85
NP I PoOPragma Inkaso9.7. 9:01:513,323,423,400,59500PLNWSE3,38
NP I PoOProvident Fin9.7. 17:29:151,001,001,001,01562 411GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 17:29:46158,81158,95158,890,83230 290USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,322,342,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino9.7. 16:44:3497,2098,6097,203,62860EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT9.7. 16:33:240,971,020,97-1,536 310PLNWSE,98
NP I PoOSparta9.7. 9:42:2216,2017,0016,20-1,821EURFRA16,50
NP I PoOState Street9.7. 17:29:47109,13109,19109,13-0,06303 130USDNYQ109,20
NP I PoOT Rowe Price Gp9.7. 17:29:47100,68100,73100,680,94343 077USDNSQ99,74
NP I PoOTetragon Financi9.7. 17:22:3216,0516,2016,20-0,316 768USDAEX16,25
NP I PoOVENTURE INCUBATO9.7. 9:00:001,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 16:55:046,906,986,981,757 969EURAEX6,86
NP I PoOVontobel9.7. 16:59:22--66,201,3843 955CHFSWX65,30
NP I PoOWDM9.7. 16:34:191,011,081,01-3,8110 188PLNWSE1,05
NP I PoOWestwod9.7. 17:25:1216,2316,4616,35-1,001 718USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance9.7. 17:19:05171,23173,92171,18-0,8735 877USDNSQ172,67
NP I PoOWuestenrot& Wuer9.7. 17:24:3613,7013,7813,740,594 950EURGER13,66
NP I PoOXETRA-GOLD9.7. 17:28:5590,9090,9290,920,39197 263EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP