Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13630,89
KB-0,66
PKN155,6155,640,10
Msft482,05482,13-0,46
Nokia8,668,67-2,39
IBM234,35234,59-1,11
Mercedes-Benz Group AG44,5844,595-0,98
PFE27,6827,69-1,95
20.08.2026 16:22:35
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2026 8:00:03
Mediobanca (MDBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,14 -1,70 -0,49 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana20.8. 15:50:50-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana20.8. 15:50:50-9,501,400,00-EURBRA1,40
NP I PoO3I Group20.8. 16:17:2628,0328,0528,03-0,64403 465GBPLSE28,21
NP I PoOABC Arbitrage20.8. 16:06:095,075,095,07-0,2023 659EURPAR5,08
NP I PoOAberdeen Equity Income Trust PLC20.8. 16:16:404,604,634,630,65102 432GBPLSE4,60
NP I PoOAckermans20.8. 16:15:32257,40257,80257,60-0,859 846EURBRU259,80
NP I PoOAffil Manager Gp20.8. 16:17:29353,05354,41353,31-0,4910 391USDNYQ355,41
NP I PoOAgeas SA20.8. 16:13:4172,1072,2072,15-0,3533 663EURBRU72,40
NP I PoOAgeas SA Depository Receipt20.8. 16:17:46--84,21-0,47224USDPNK84,58
NP I PoOAlliancebernste Units20.8. 16:17:5336,1136,1836,11-0,2315 008USDNYQ36,23
NP I PoOAmerican Express20.8. 16:17:41332,32332,44332,45-2,21467 604USDNYQ339,90
NP I PoOAmeriprise Fin20.8. 16:17:42559,33559,64559,33-0,0837 155USDNYQ559,78
NP I PoOAshmore Group20.8. 16:17:562,252,252,25-0,71250 145GBPLSE2,26
NP I PoOBaader WP Hdlsbk20.8. 15:53:406,626,686,62-0,3030 084EURGER6,66
NP I PoOBank of America20.8. 16:17:4262,8162,8262,82-0,563 644 683USDNYQ63,17
NP I PoOBank of NY Melln20.8. 16:17:42160,47160,59160,530,44158 904USDNYQ159,76
NP I PoOBPC20.8. 13:52:450,070,070,071,416 614PLNWSE,07
NP I PoOCapital One Fncl20.8. 16:17:41211,73211,84211,79-4,05698 855USDNYQ220,73
NP I PoOCapital Partner20.8. 16:18:012,922,942,940,6859 241PLNWSE2,92
NP I PoOCFC Industrie14.8. 9:02:380,440,480,44-5,2213EURGER,46
NP I PoOCitigroup20.8. 16:17:54132,05132,12132,05-0,631 218 234USDNYQ132,89
NP I PoOCME20.8. 16:17:32269,65269,94269,801,07118 122USDNSQ266,94
NP I PoOCohen & Steers20.8. 16:17:2980,1781,0180,51-0,2029 992USDNYQ81,17
NP I PoOCriteria CaixaCo- ------EURMCE12,70
NP I PoODeutsche Bank20.8. 13:45:36--786,50-1,8512CZKPSE-KOBOS786,50
NP I PoODeutsche Borse20.8. 16:16:30279,80279,90279,800,6865 579EURGER277,90
NP I PoODoradcy2420.8. 16:12:351,161,271,16-6,077 551PLNWSE1,24
NP I PoODt Beteiligungs N20.8. 14:30:1720,8520,9520,95-0,24166EURGER21,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM20.8. 15:46:530,620,640,62-1,598 587PLNWSE,63
NP I PoOEurazeo20.8. 16:12:2649,4049,4849,42-1,7526 113EURPAR50,30
NP I PoOEURO-TAX.PL20.8. 16:15:253,203,383,20-2,44322PLNWSE3,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,40
NP I PoOEvercore Partner20.8. 16:17:49292,66294,13292,89-1,8222 356USDNYQ298,38
NP I PoOEzcorp Inc20.8. 16:17:3228,4328,5428,45-1,1193 779USDNSQ28,75
NP I PoOFed Investors20.8. 16:17:3163,4663,6463,57-0,6616 529USDNYQ63,98
NP I PoOFin Tradition20.8. 16:16:01264,00265,00264,50-0,191 225CHFSWX265,00
NP I PoOForis Beteil18.8. 14:45:56-3,083,061,3210EURGER3,02
NP I PoOFORRAS Vagyonkez22.7. 16:52:46--1 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.8. 9:36:41--1 700,000,000HUFBUD1 700,00
NP I PoOGAM Holding20.8. 15:49:450,080,080,08-0,7613 855CHFSWX,08
NP I PoOGBL20.8. 16:12:4172,1072,2072,15-0,7621 168EURBRU72,70
NP I PoOGIMV20.8. 16:05:2343,7543,9043,85-0,348 095EURBRU44,00
NP I PoOGladstone Invtmt20.8. 16:17:3216,2216,2716,22-0,1821 163USDNSQ16,27
NP I PoOGOADVISERS20.8. 16:11:520,150,160,160,0032 699PLNWSE,16
NP I PoOGoldman Sachs20.8. 16:17:421 013,501 013,741 013,56-0,80224 680USDNYQ1 021,65
NP I PoOGolub Capital20.8. 16:17:5313,1613,1713,16-0,0860 189USDNSQ13,17
NP I PoOGPW20.8. 16:17:0798,5598,6598,65-0,3547 081PLNWSE99,00
NP I PoOGreen Dot Corpor20.8. 16:17:2713,3413,3613,34-0,8526 619USDNYQ13,47
NP I PoOHCI Capital N20.8. 16:10:097,787,867,860,771 764EURGER7,80
NP I PoOHercules Tech20.8. 16:17:5816,9716,9816,980,44485 740USDNYQ16,90
NP I PoOHypoport20.8. 16:16:2482,7583,3083,301,349 265EURGER82,20
NP I PoOICG20.8. 16:15:0620,0420,0620,06-1,08126 453GBPLSE20,28
NP I PoOIndustrivarden20.8. 16:11:09519,50520,00520,000,0031 300SEKSTO520,00
NP I PoOIndustrivarden20.8. 16:17:04516,40516,80516,400,04151 566SEKSTO516,20
NP I PoOInteract Bro20.8. 16:17:5191,1891,2891,240,76336 809USDNSQ90,54
NP I PoOInternetowy19.8. 18:01:130,460,500,460,004PLNWSE,46
NP I PoOInv Rg-A20.8. 16:16:59404,60404,80404,70-0,42183 498SEKSTO406,40
NP I PoOInv Rg-B20.8. 16:17:28409,40409,45409,45-0,18908 112SEKSTO410,20
NP I PoOInvesco20.8. 16:17:3731,8831,8931,88-1,01317 712USDNYQ32,21
NP I PoOInvestec PLC20.8. 16:17:016,346,356,34-4,591 215 304GBPLSE6,65
NP I PoOInwest Consul20.8. 16:08:401,501,511,500,00124 562PLNWSE1,50
NP I PoOIPO DS20.8. 15:05:220,560,610,61-7,8823 452PLNWSE,66
NP I PoOIpopema Secur20.8. 15:57:239,089,169,08-2,376 227PLNWSE9,30
NP I PoOIQ Partners20.8. 16:07:381,331,361,33-0,15274 408PLNWSE1,33
NP I PoOJardine Math Sp ADR20.8. 16:17:18--63,102,381 876USDPNK61,66
NP I PoOJPMorgan Chase20.8. 16:17:41354,38354,46354,40-0,81746 532USDNYQ357,26
NP I PoOJulius Baer20.8. 16:15:5474,8674,9274,860,6570 046CHFVTX74,38
NP I PoOKBC Ancora20.8. 16:17:0391,6091,8091,700,4418 585EURBRU91,30
NP I PoOLang & Schwarz Rg20.8. 16:01:0919,3519,5519,35-0,2611 913EURGER19,40
NP I PoOLond Stock Exch20.8. 16:17:4585,0885,1285,08-0,12284 219GBPLSE85,18
NP I PoOM.W. Trade20.8. 15:24:262,242,262,260,001 132PLNWSE2,26
NP I PoOMCI MANAGEMENT20.8. 15:54:2428,8028,9028,80-0,691 292PLNWSE29,00
NP I PoOMediobanca- ------EURMIL28,28
NP I PoOMLP AG20.8. 16:11:408,658,688,662,1244 317EURGER8,48
NP I PoOMoody's20.8. 16:17:43496,52497,06496,69-0,0574 817USDNYQ497,03
NP I PoOMorgan Stanley20.8. 16:17:40212,02212,29212,23-1,03363 464USDNYQ214,23
NP I PoOMPC Capital20.8. 15:20:435,165,265,20-1,143 148EURGER5,26
NP I PoOMSCI20.8. 16:17:47564,03564,78564,39-0,2248 718USDNYQ565,27
NP I PoOMSFT/UBSL 2919.8. 17:30:00117,64118,64118,100,00-USDAEX118,10
NP I PoONasdaq Stk Mrkt20.8. 16:17:4197,2197,4297,390,90252 786USDNSQ96,35
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,12
NP I PoONFI Foksal20.8. 16:16:212,432,472,479,78418 504PLNWSE2,25
NP I PoONFI Kazim Wielki20.8. 11:52:201,611,651,610,631 989PLNWSE1,60
NP I PoONFI Magnapolonia20.8. 14:06:372,362,392,36-1,67226PLNWSE2,40
NP I PoONFI Octava20.8. 15:00:00--0,650,001 003PLNWSE,65
NP I PoONFI Piast20.8. 11:51:495,165,325,16-3,37425PLNWSE5,34
NP I PoONFI Progress20.8. 15:00:000,120,140,12-3,33454PLNWSE,12
NP I PoONoah Holdings Depository Receipt20.8. 16:17:428,798,848,82-0,283 487USDNYQ8,84
NP I PoONomura Holdings- ------JPYTYO1 509,50
NP I PoONorthern Trst20.8. 16:17:41185,76185,83185,770,21120 853USDNSQ185,40
NP I PoONwai Dm20.8. 15:18:3930,4031,0030,40-1,94774PLNWSE31,00
NP I PoOOppenhemeir20.8. 16:17:58111,82112,77112,01-1,1822 153USDNYQ113,84
NP I PoOORIX- ------JPYTYO6 024,00
NP I PoOOVB Holding AG18.8. 15:42:4419,0019,5019,40-0,5168EURGER19,50
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,12
NP I PoOPragma Inkaso20.8. 9:46:133,563,703,700,0010PLNWSE3,70
NP I PoOProvident Fin20.8. 16:10:120,760,770,77-1,42635 184GBPLSE,78
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,38
NP I PoORaymond James Fi20.8. 16:17:44175,95176,32176,01-1,0183 304USDNYQ177,93
NP I PoOScherzer7.8. 14:42:012,642,662,660,002 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,49
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,46
NP I PoOSino20.8. 13:22:00105,00106,00107,500,9460EURGER106,00
NP I PoOSkyline Invest20.8. 16:07:211,411,501,506,38349PLNWSE1,41
NP I PoOSparta18.8. 9:28:0925,8028,0026,000,0020EURFRA25,80
NP I PoOState Street20.8. 16:17:39186,47186,68186,540,42162 534USDNYQ185,81
NP I PoOT Rowe Price Gp20.8. 16:17:40112,00112,25112,240,0378 781USDNSQ112,23
NP I PoOTempleton Inc20.8. 16:17:4234,0534,0634,060,24258 971USDNYQ33,98
NP I PoOTetragon Financi20.8. 16:17:4413,2513,3013,250,0010 919USDAEX13,25
NP I PoOTubize20.8. 16:17:24183,40183,90183,70-0,602 512EURBRU184,80
NP I PoOVENTURE INCUBATO20.8. 11:34:291,171,191,18-1,678 763PLNWSE1,20
NP I PoOVolta Finance20.8. 16:09:295,945,965,960,346 758EURAEX5,94
NP I PoOVontobel20.8. 16:17:4189,5089,6089,500,5617 238CHFSWX89,00
NP I PoOWDM20.8. 9:03:301,351,421,420,002PLNWSE1,42
NP I PoOWestwod20.8. 16:15:1919,2019,9519,58-0,56141USDNYQ19,52
NP I PoOWiener Privatban17.8. 17:50:0614,0014,5014,402,861EURVIE14,00
NP I PoOWorld Acceptance20.8. 16:17:06180,90182,79181,23-1,5726 546USDNSQ184,55
NP I PoOWuestenrot& Wuer20.8. 15:16:4514,0814,1414,160,1411 809EURGER14,14
NP I PoOXETRA-GOLD20.8. 16:17:02123,62123,66123,66-0,02144 452EURGER123,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP