Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120812100,58
KB10281029-0,29
PKN73,4273,441,18
Msft460,24460,55-0,07
Nokia4,7934,7980,42
IBM263,23264,940,03
Mercedes-Benz Group AG51,8251,840,45
PFE23,5923,61-0,04
28.05.2025 13:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2025 8:04:38
Mediobanca (MDBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,25 0,05 0,01 40 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.5. 15:48:29-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana27.5. 15:48:29-9,501,600,00-EURBRA1,60
NP I PoO3I Group28.5. 12:56:2340,6540,6840,67-1,70174 344GBPLSE41,37
NP I PoOABC Arbitrage28.5. 12:57:226,126,146,130,4930 084EURPAR6,10
NP I PoOAckermans28.5. 12:56:36227,20227,80227,20-1,2210 848EURBRU230,00
NP I PoOAffil Manager Gp28.5. 2:04:00P70,83226,00177,070,00262 402USDNYQ177,07
NP I PoOAgeas SA28.5. 12:55:5157,2057,2557,25-0,4339 295EURBRU57,50
NP I PoOAgeas SA Depository Receipt27.5. 23:20:00P--65,190,534 597USDPNK65,19
NP I PoOAlliancebernste Units28.5. 2:04:00P35,0063,3439,840,00235 648USDNYQ39,84
NP I PoOAmerican Express28.5. 12:47:18P292,44295,00293,08-0,23314USDNYQ293,76
NP I PoOAmeriprise Fin28.5. 12:51:41P207,00543,08515,17-0,4516USDNYQ517,49
NP I PoOAshmore Group28.5. 12:57:391,501,501,50-0,07293 508GBPLSE1,51
NP I PoOBaader WP Hdlsbk28.5. 9:24:574,424,644,601,321 314EURGER4,48
NP I PoOBank of America28.5. 12:51:07P44,1744,2344,20-0,057 543USDNYQ44,22
NP I PoOBank of NY Melln28.5. 12:52:51P89,0089,4089,40-0,921 916USDNYQ90,23
NP I PoOBlumerang28.5. 12:57:271,381,431,433,6211 190PLNWSE1,38
NP I PoOBPC28.5. 10:46:400,130,140,13-1,483 200PLNWSE,14
NP I PoOCapital One Fncl28.5. 12:56:55P191,31195,00192,150,0522USDNYQ192,05
NP I PoOCapital Partner28.5. 11:00:000,240,230,230,005 195PLNWSE,23
NP I PoOCFC Industrie28.5. 10:14:010,930,960,930,542 039EURGER,93
NP I PoOCitigroup28.5. 12:21:07P74,6175,4875,18-0,38426USDNYQ75,47
NP I PoOCME28.5. 11:27:55P278,98286,00283,99-0,1332USDNSQ284,36
NP I PoOCohen & Steers28.5. 2:04:00P31,16121,6077,890,00183 331USDNYQ77,89
NP I PoOCoreo Br27.5. 17:36:251,051,121,050,00281EURGER1,05
NP I PoOCriteria CaixaCo- ------EURMCE7,51
NP I PoODeutsche Bank28.5. 11:00:25611,60615,60615,100,00302CZKPSE-KOBOS615,10
NP I PoODeutsche Borse28.5. 12:56:21288,10288,20288,00-0,2850 275EURGER288,80
NP I PoODEWB16.5. 11:11:140,270,370,32-11,041 175EURFRA,31
NP I PoODoradcy2427.5. 18:00:150,600,660,680,0012 130PLNWSE,68
NP I PoODt Beteiligungs N28.5. 12:40:0826,1026,2526,10-3,157 453EURGER26,95
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM28.5. 12:42:080,650,670,672,1340 961PLNWSE,66
NP I PoOEurazeo28.5. 12:54:4062,1062,2062,150,5715 402EURPAR61,80
NP I PoOEURO-TAX.PL28.5. 12:13:423,163,303,18-4,793 373PLNWSE3,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA41,60
NP I PoOEvercore Partner28.5. 2:04:00P156,84240,00234,480,00420 429USDNYQ234,48
NP I PoOEzcorp Inc28.5. 12:00:00P13,1413,7013,400,226USDNSQ13,37
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors28.5. 2:04:00P41,4567,8842,430,00931 800USDNYQ42,43
NP I PoOFin Tradition28.5. 12:37:47223,00224,00223,00-2,191 611CHFSWX228,00
NP I PoOForis Beteil28.5. 12:38:284,124,204,202,941 087EURGER4,12
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock26.5. 12:31:561 560,001 770,001 560,000,000HUFBUD1 560,00
NP I PoOFranklin Rsc28.5. 2:04:00P21,9622,3722,210,004 907 268USDNYQ22,21
NP I PoOGAM Holding28.5. 9:00:050,100,100,101,4841CHFSWX,10
NP I PoOGBL28.5. 12:52:4371,8571,9071,85-0,4812 572EURBRU72,20
NP I PoOGIMV28.5. 12:49:5845,5045,5545,50-0,6620 588EURBRU45,80
NP I PoOGladstone Invtmt28.5. 2:00:00P14,7917,1114,930,00212 632USDNSQ14,93
NP I PoOGOADVISERS28.5. 11:48:210,981,081,080,00176PLNWSE1,08
NP I PoOGoldman Sachs28.5. 12:57:42P610,00625,00615,50-0,04732USDNYQ615,73
NP I PoOGolub Capital28.5. 12:54:06P15,1515,2215,150,133 310USDNSQ15,13
NP I PoOGPW28.5. 12:56:3952,0052,0552,050,1928 986PLNWSE51,95
NP I PoOGreen Dot Corpor28.5. 2:04:00P8,5011,509,240,00889 020USDNYQ9,24
NP I PoOHCI Capital N28.5. 11:09:076,006,106,081,333 398EURGER5,98
NP I PoOHercules Tech28.5. 12:51:21P17,1017,8017,700,06240USDNYQ17,69
NP I PoOHypoport28.5. 12:52:29200,00201,00200,500,551 865EURGER199,40
NP I PoOICG28.5. 12:57:1020,5620,6020,581,88356 315GBPLSE20,20
NP I PoOIndustrivarden28.5. 12:54:48347,40348,00347,80-0,4660 946SEKSTO349,40
NP I PoOIndustrivarden28.5. 12:54:55347,70348,20348,00-0,46148 205SEKSTO349,60
NP I PoOInteract Bro28.5. 12:56:44P212,11213,00212,520,001 539USDNSQ212,53
NP I PoOInternetowy26.5. 18:01:060,700,750,756,4340PLNWSE,70
NP I PoOIntl Prsnl Fin28.5. 11:55:231,541,551,54-0,26345 149GBPLSE1,55
NP I PoOInv Rg-B28.5. 12:54:58282,15282,25282,30-0,531 484 351SEKSTO283,80
NP I PoOInvesco28.5. 12:06:28P13,8015,3014,75-0,0710USDNYQ14,76
NP I PoOInvestec PLC28.5. 12:55:405,195,205,191,17222 177GBPLSE5,13
NP I PoOInwest Consul28.5. 11:52:491,911,961,90-5,002 920PLNWSE2,00
NP I PoOIPO DS28.5. 12:15:130,370,380,37-4,645 294PLNWSE,39
NP I PoOIpopema Secur28.5. 10:58:473,023,063,06-0,331 010PLNWSE3,07
NP I PoOIQ Partners28.5. 11:59:530,340,340,34-2,8948 711PLNWSE,35
NP I PoOJardine Math Sp ADR27.5. 23:20:00P--45,400,727 476USDPNK45,40
NP I PoOJPMorgan Chase28.5. 12:49:23P265,10267,02265,25-0,021 595USDNYQ265,29
NP I PoOJulius Baer28.5. 12:57:4853,8653,8853,86-0,5955 742CHFVTX54,18
NP I PoOKBC Ancora28.5. 12:45:3363,8063,9063,800,1613 982EURBRU63,70
NP I PoOLang & Schwarz Rg28.5. 12:40:0122,0022,1022,00-2,225 736EURGER22,50
NP I PoOLond Stock Exch28.5. 12:55:19116,00116,10116,050,0472 802GBPLSE116,00
NP I PoOM.W. Trade28.5. 9:14:573,403,623,620,002PLNWSE3,40
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK136,37
NP I PoOMCI MANAGEMENT28.5. 12:56:3025,1025,2025,20-1,181 144PLNWSE25,50
NP I PoOMediobanca- ------EURMIL20,57
NP I PoOMLP AG28.5. 12:52:538,248,268,261,3523 028EURGER8,15
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's28.5. 2:04:00P449,78490,00481,240,00609 356USDNYQ481,24
NP I PoOMorgan Stanley28.5. 12:55:07P128,20129,50128,99-0,17999USDNYQ129,21
NP I PoOMPC Capital28.5. 9:34:555,445,465,460,00102EURGER5,44
NP I PoOMSCI28.5. 2:04:00P551,02573,38566,590,00433 477USDNYQ566,59
NP I PoONasdaq Stk Mrkt28.5. 12:54:17P80,5883,3582,40-0,79609USDNSQ83,06
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ117,05
NP I PoONFI Foksal28.5. 11:46:061,271,281,28-4,4818 157PLNWSE1,34
NP I PoONFI Kazim Wielki28.5. 12:43:041,211,301,21-6,9291PLNWSE1,30
NP I PoONFI Magnapolonia28.5. 11:40:222,592,602,600,395 195PLNWSE2,59
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,84
NP I PoONFI Piast28.5. 10:06:295,105,205,30-0,931PLNWSE5,35
NP I PoONFI Progress28.5. 11:00:000,320,310,320,634PLNWSE,32
NP I PoONoah Holdings Depository Receipt28.5. 2:04:01P9,119,809,480,00169 940USDNYQ9,48
NP I PoONomura Holdings- ------JPYTYO874,10
NP I PoONorthern Trst28.5. 2:00:00P103,27114,51108,950,001 419 749USDNSQ108,95
NP I PoONwai Dm28.5. 10:17:2320,3020,8020,70-1,431 273PLNWSE21,00
NP I PoOOppenhemeir28.5. 2:04:00P26,3271,9265,470,0069 496USDNYQ65,47
NP I PoOORIX- ------JPYTYO3 013,00
NP I PoOOVB Holding AG28.5. 9:49:3822,0022,6022,20-1,77200EURGER22,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co28.5. 2:04:00P102,55400,04256,360,0097 397USDNYQ256,36
NP I PoOPragma Inkaso27.5. 18:01:003,503,603,600,0025PLNWSE3,60
NP I PoOProvident Fin28.5. 12:55:100,870,880,88-0,25180 428GBPLSE,88
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,90
NP I PoORaymond James Fi28.5. 2:04:00P59,22235,36148,030,001 079 540USDNYQ148,03
NP I PoOScherzer27.5. 8:20:182,262,322,260,88500EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino28.5. 11:04:3189,2090,6090,00-1,10497EURGER91,00
NP I PoOSkyline Invest27.5. 18:01:011,481,531,530,002PLNWSE1,53
NP I PoOSMS KREDYT27.5. 18:00:170,800,880,800,00120PLNWSE,80
NP I PoOSparta27.5. 14:48:5217,6018,4017,600,008EURFRA17,60
NP I PoOStandard Life28.5. 12:33:123,503,543,540,5723 211GBPLSE3,52
NP I PoOState Street28.5. 12:45:08P98,0299,5098,451,054 430USDNYQ97,43
NP I PoOT Rowe Price Gp28.5. 2:00:00P91,0697,5095,560,001 140 884USDNSQ95,56
NP I PoOTetragon Financi28.5. 9:05:2914,2514,5014,15-0,7035USDAEX14,25
NP I PoOVarengold22.5. 13:13:302,742,882,882,1392EURGER2,82
NP I PoOVENTURE INCUBATO28.5. 12:30:021,151,201,204,357PLNWSE1,15
NP I PoOVolta Finance27.5. 17:35:166,406,446,500,0013 048EURAEX6,50
NP I PoOVontobel28.5. 12:39:3861,9062,2062,10-0,487 173CHFSWX62,40
NP I PoOWDM28.5. 9:01:121,051,101,10-4,352PLNWSE1,15
NP I PoOWestwod28.5. 2:04:00P6,0019,0014,840,0019 578USDNYQ14,84
NP I PoOWiener Privatban27.5. 17:50:058,007,957,800,0050EURVIE7,80
NP I PoOWorld Acceptance28.5. 2:00:00P61,96-151,120,0023 225USDNSQ151,12
NP I PoOWuestenrot& Wuer28.5. 12:50:0513,8213,8813,84-0,434 069EURGER13,90
NP I PoOXETRA-GOLD28.5. 12:57:1494,0294,0594,030,5879 619EURGER93,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP