Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN56,1356,150,86
Msft-1,46
Nokia4,5474,6810,78
IBM-0,43
Mercedes-Benz Group AG56,7656,78-1,11
PFE-0,35
08.02.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.02.2025
Mediobanca (MDBI.F, Frankfurt)
Závěr k 7.2.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,25 2,62 0,42 1 587
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana7.2. 15:49:21-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana7.2. 15:49:22-1,001,400,00-EURBRA1,40
NP I PoO3I Group7.2. 17:35:0840,0040,0240,01-0,65417 725GBPLSE40,01
NP I PoOABC Arbitrage7.2. 17:35:145,175,235,220,7770 620EURPAR5,22
NP I PoOAckermans7.2. 17:35:28188,80191,00190,201,6636 183EURBRU190,20
NP I PoOAffil Manager Gp8.2. 2:04:00A--178,60-2,27196 936USDNYQ178,60
NP I PoOAgeas SA7.2. 17:35:0150,0050,5050,20-0,40378 940EURBRU50,20
NP I PoOAgeas SA Depository Receipt7.2. 23:20:00A--51,86-1,031 939USDPNK51,86
NP I PoOAlliancebernste Units8.2. 2:04:00A--36,862,281 432 585USDNYQ36,04
NP I PoOAmerican Express8.2. 2:04:00A--316,77-1,061 607 256USDNYQ316,77
NP I PoOAmeriprise Fin8.2. 2:04:00A--538,60-0,56529 815USDNYQ538,60
NP I PoOAshmore Group7.2. 17:35:001,681,681,68-1,981 140 401GBPLSE1,68
NP I PoOBaader WP Hdlsbk7.2. 12:14:054,014,144,02-2,19196EURGER4,08
NP I PoOBank of America8.2. 2:04:00A--47,40-0,7126 504 696USDNYQ47,40
NP I PoOBank of NY Melln8.2. 2:04:00A--86,15-0,293 438 152USDNYQ86,15
NP I PoOBlumerang7.2. 17:59:571,581,601,603,2318 691PLNWSE1,60
NP I PoOBPC7.2. 17:59:570,140,160,160,0015 424PLNWSE,16
NP I PoOCapital One Fncl8.2. 2:04:00A--203,21-1,661 772 372USDNYQ203,21
NP I PoOCapital Partner7.2. 18:00:400,140,150,150,002 100PLNWSE,15
NP I PoOCFC Industrie4.2. 13:18:140,910,970,91-3,724 000EURGER,94
NP I PoOCitigroup8.2. 2:04:00A--81,72-0,7410 310 532USDNYQ81,72
NP I PoOCME8.2. 2:00:00A--244,830,171 096 100USDNSQ244,83
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ89,00
NP I PoOCoreo Br7.2. 17:01:401,761,901,76-0,1113EURGER1,83
NP I PoOCriteria CaixaCo- ------EURMCE6,03
NP I PoODeutsche Bank7.2. 13:05:08--470,400,0070CZKPSE-KOBOS470,40
NP I PoODeutsche Borse7.2. 17:35:06240,50240,70240,60-0,12320 238EURGER240,60
NP I PoODEWB3.2. 9:23:260,410,480,501,362 600EURFRA,45
NP I PoODiscover Fincl8.2. 2:04:00A--199,77-1,46904 996USDNYQ202,72
NP I PoODoradcy244.2. 17:59:180,530,580,6420,9518 677PLNWSE,53
NP I PoODt Beteiligungs N7.2. 17:35:1923,8524,0524,000,2118 884EURGER24,00
NP I PoOECM7.2. 18:00:380,770,770,77-0,7711 969PLNWSE,77
NP I PoOEurazeo7.2. 17:35:2678,0080,1078,70-1,3276 995EURPAR78,70
NP I PoOEURO-TAX.PL7.2. 17:59:563,663,763,763,30312PLNWSE3,76
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA41,00
NP I PoOEvercore Partner8.2. 2:04:00A--275,51-3,46570 815USDNYQ275,51
NP I PoOEzcorp Inc8.2. 2:00:00A--13,438,661 771 816USDNSQ13,43
NP I PoOFed Investors8.2. 2:04:00A--38,76-1,77640 087USDNYQ38,76
NP I PoOFin Tradition7.2. 17:30:43199,00199,50200,00-0,502 042CHFSWX200,00
NP I PoOForis Beteil7.2. 17:01:453,243,403,242,535 204EURGER3,32
NP I PoOFORRAS Vagyonkez4.2. 14:25:31--2 200,000,000HUFBUD2 200,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.2. 12:33:49--1 700,000,0040HUFBUD1 700,00
NP I PoOFranklin Rsc8.2. 2:04:00A--20,43-0,783 543 985USDNYQ20,59
NP I PoOGAM Holding7.2. 17:19:560,090,100,104,59623 747CHFSWX,10
NP I PoOGBL7.2. 17:35:2166,2066,9066,20-1,12113 669EURBRU66,20
NP I PoOGIMV7.2. 17:35:1335,8537,5535,85-1,65104 641EURBRU35,85
NP I PoOGladstone Invtmt8.2. 2:00:00A--13,560,2275 725USDNSQ13,56
NP I PoOGOADVISERS7.2. 17:59:580,981,021,020,991 092PLNWSE1,02
NP I PoOGoldman Sachs8.2. 2:04:00A--655,90-0,352 616 865USDNYQ655,90
NP I PoOGolub Capital8.2. 2:00:00A--15,550,781 176 321USDNSQ15,55
NP I PoOGPW7.2. 18:00:3841,7541,8041,900,7268 226PLNWSE41,90
NP I PoOGreen Dot Corpor8.2. 2:04:00A--9,050,89367 928USDNYQ9,05
NP I PoOHargreaves7.2. 17:35:0611,0111,0211,010,00181 499GBPLSE11,01
NP I PoOHercules Tech8.2. 2:04:00A--20,860,14611 455USDNYQ20,86
NP I PoOHypoport7.2. 17:35:05196,90197,60197,50-1,0512 309EURGER197,50
NP I PoOICG7.2. 17:35:2023,1623,2023,18-2,61331 377GBPLSE23,18
NP I PoOIndustrivarden7.2. 18:00:00390,40390,80390,30-0,41200 030SEKSTO390,30
NP I PoOIndustrivarden7.2. 18:00:00392,00393,00392,40-0,3055 141SEKSTO392,40
NP I PoOInteract Bro8.2. 2:00:00A--231,141,282 005 951USDNSQ231,14
NP I PoOInternetowy6.2. 18:00:390,570,600,560,00473PLNWSE,57
NP I PoOIntl Prsnl Fin7.2. 17:35:291,261,271,270,4091 820GBPLSE1,27
NP I PoOInv Rg-B7.2. 18:00:00310,90311,00310,75-0,882 256 563SEKSTO313,50
NP I PoOInvesco8.2. 2:04:00A--18,91-1,363 547 198USDNYQ19,17
NP I PoOInvestec PLC7.2. 17:35:205,215,225,21-0,10707 159GBPLSE5,21
NP I PoOInwest Consul7.2. 18:00:391,891,941,881,0831 218PLNWSE1,88
NP I PoOIPO DS7.2. 17:59:580,410,440,446,311 100PLNWSE,44
NP I PoOIpopema Secur7.2. 18:00:402,722,752,751,483 027PLNWSE2,75
NP I PoOIQ Partners7.2. 18:00:370,400,400,40-0,12114 135PLNWSE,40
NP I PoOJardine Math Sp ADR7.2. 23:20:00A--38,73-2,0010 155USDPNK38,73
NP I PoOJPMorgan Chase8.2. 2:04:00A--275,80-0,406 857 875USDNYQ275,80
NP I PoOJulius Baer7.2. 17:34:1557,2057,2457,20-2,56782 058CHFVTX57,20
NP I PoOKBC Ancora7.2. 17:35:0051,1052,3052,200,7725 040EURBRU52,20
NP I PoOKredyt Inkaso7.2. 18:00:4016,4017,6518,050,56906PLNWSE18,05
NP I PoOLang & Schwarz Rg7.2. 17:36:0221,7022,0022,002,3312 898EURGER22,00
NP I PoOLond Stock Exch7.2. 17:35:28117,20117,30117,25-0,30731 187GBPLSE117,25
NP I PoOM.W. Trade7.2. 18:00:413,743,963,960,5133PLNWSE3,96
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58A--87,54-0,1852 259USDPNK145,68
NP I PoOMCI MANAGEMENT7.2. 18:00:3825,2025,5025,604,079 561PLNWSE25,60
NP I PoOMediobanca- ------EURMIL16,45
NP I PoOMLP AG7.2. 17:35:257,187,217,19-0,2820 870EURGER7,19
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's8.2. 2:04:00A--503,300,09829 065USDNYQ503,30
NP I PoOMorgan Stanley8.2. 2:04:00A--139,98-0,783 529 061USDNYQ139,98
NP I PoOMPC Capital7.2. 17:36:225,155,205,150,005 996EURGER5,15
NP I PoOMSCI8.2. 2:04:00A--579,39-1,38549 453USDNYQ587,48
NP I PoONasdaq Stk Mrkt8.2. 2:00:00A--82,82-1,121 865 655USDNSQ82,82
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ111,35
NP I PoONFI Foksal7.2. 18:00:371,311,321,320,00277PLNWSE1,32
NP I PoONFI Magnapolonia7.2. 18:00:372,812,872,872,5011 566PLNWSE2,87
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast7.2. 18:00:375,245,325,30-0,75524PLNWSE5,30
NP I PoONFI Progress7.2. 18:00:370,370,390,37-1,601 097PLNWSE,37
NP I PoONoah Holdings Depository Receipt8.2. 2:04:01A--10,780,09141 168USDNYQ10,78
NP I PoONomura Holdings- ------JPYTYO1 036,00
NP I PoONorthern Trst8.2. 2:00:00A--113,51-0,25823 234USDNSQ113,80
NP I PoONwai Dm7.2. 17:59:5620,0020,4020,40-0,97890PLNWSE20,40
NP I PoOOppenhemeir8.2. 2:04:00A--67,07-1,2410 541USDNYQ67,07
NP I PoOORIX- ------JPYTYO3 222,00
NP I PoOOVB Holding AG5.2. 10:21:3319,3019,8019,700,51125EURGER19,60
NP I PoOPiper Jaffray Co8.2. 2:04:00A--313,22-1,92103 091USDNYQ313,22
NP I PoOPragma Inkaso6.2. 18:00:413,874,003,90-1,021 870PLNWSE3,87
NP I PoOProvident Fin7.2. 17:35:040,610,610,61-2,081 072 059GBPLSE,61
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,90
NP I PoORaymond James Fi8.2. 2:04:00A--167,43-0,61725 333USDNYQ167,43
NP I PoOScherzer14.1. 12:51:552,282,362,280,001 000EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,44
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,88
NP I PoOSino7.2. 15:48:3588,0089,5089,500,00308EURGER89,50
NP I PoOSkyline Invest7.2. 18:00:411,541,691,693,6811 447PLNWSE1,69
NP I PoOSMS KREDYT21.1. 17:59:300,450,520,520,0022PLNWSE,52
NP I PoOSparta6.2. 15:15:0437,2040,6038,00-2,1150EURFRA37,20
NP I PoOStandard Life7.2. 17:35:083,313,333,32-0,24132 757GBPLSE3,32
NP I PoOState Street8.2. 2:04:01A--99,44-0,151 371 143USDNYQ99,44
NP I PoOT Rowe Price Gp8.2. 2:00:00A--110,14-1,171 433 743USDNSQ110,14
NP I PoOTetragon Financi7.2. 17:35:0714,9018,8015,401,324 893USDAEX15,40
NP I PoOVarengold7.2. 11:42:122,562,722,744,58238EURGER2,64
NP I PoOVolta Finance7.2. 17:35:076,206,256,250,009 127EURAEX6,25
NP I PoOVontobel7.2. 17:30:4365,0065,2065,10-0,4696 589CHFSWX65,10
NP I PoOWDM7.2. 18:00:371,181,271,310,774 270PLNWSE1,31
NP I PoOWestwod8.2. 2:04:00A--15,49-1,598 183USDNYQ15,49
NP I PoOWiener Privatban4.2. 17:50:056,807,006,801,49113EURVIE6,80
NP I PoOWorld Acceptance8.2. 2:00:00A--142,670,1534 718USDNSQ142,67
NP I PoOWuestenrot& Wuer7.2. 17:35:1812,0612,2212,16-0,82202 927EURGER12,16
NP I PoOXETRA-GOLD7.2. 17:36:2189,1989,3189,130,87338 786EURGER89,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP