Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12872,80
KB0,47
PKN143,94144,1-0,61
Msft443,56443,64-3,68
Nokia14,29514,3154,69
IBM318,55318,89-0,51
Mercedes-Benz Group AG51,6951,710,51
PFE25,4625,47-0,64
02.06.2026 17:06:46
Indexy online
AD Index online
select
AD Index online
 

  • 25.05.2026 15:44:02
Mediobanca (MDBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,08 -1,90 -0,42 190
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.6. 15:50:06-1,501,500,00-EURBRA1,50
NP I PoO1 Garantovana2.6. 15:50:06--2,100,00-EURBRA2,10
NP I PoO3I Group2.6. 17:06:3221,4521,4721,45-1,56977 057GBPLSE21,79
NP I PoOABC Arbitrage2.6. 16:58:175,265,285,28-0,9440 391EURPAR5,33
NP I PoOAberdeen Equity Income Trust PLC2.6. 16:59:014,224,244,240,71105 943GBPLSE4,21
NP I PoOAckermans2.6. 17:04:33262,60263,00262,60-1,1314 113EURBRU265,60
NP I PoOAffil Manager Gp2.6. 17:06:26308,34308,74308,542,0166 973USDNYQ302,45
NP I PoOAgeas SA2.6. 17:06:2165,9066,0065,95-0,23109 606EURBRU66,10
NP I PoOAgeas SA Depository Receipt2.6. 16:56:36--78,660,85839USDPNK78,00
NP I PoOAlliancebernste Units2.6. 17:06:3237,0437,0837,05-0,5471 249USDNYQ37,25
NP I PoOAmerican Express2.6. 17:06:41313,04313,20313,19-0,11531 188USDNYQ313,54
NP I PoOAmeriprise Fin2.6. 17:07:00442,10443,32442,67-1,00135 446USDNYQ447,15
NP I PoOAshmore Group2.6. 17:06:392,072,082,070,48584 799GBPLSE2,06
NP I PoOBaader WP Hdlsbk2.6. 16:28:516,786,806,78-0,2915 039EURGER6,80
NP I PoOBank of America2.6. 17:06:4552,4652,4752,461,848 050 285USDNYQ51,51
NP I PoOBank of NY Melln2.6. 17:06:42141,93142,02141,97-0,43956 892USDNYQ142,59
NP I PoOBPC2.6. 9:00:020,080,090,096,25217PLNWSE,08
NP I PoOCapital One Fncl2.6. 17:06:42185,95186,22186,090,831 020 598USDNYQ184,56
NP I PoOCapital Partner2.6. 17:00:023,423,483,48-4,92298 863PLNWSE3,66
NP I PoOCFC Industrie2.6. 16:12:540,51-0,53-7,021 335EURGER,54
NP I PoOCitigroup2.6. 17:06:55132,37132,42132,372,544 109 815USDNYQ129,09
NP I PoOCME2.6. 17:06:36246,46246,67246,57-4,342 654 575USDNSQ257,76
NP I PoOCohen & Steers2.6. 17:06:4171,0871,8771,671,6071 384USDNYQ70,54
NP I PoOCriteria CaixaCo- ------EURMCE11,56
NP I PoODeutsche Bank2.6. 13:12:10--680,001,04100CZKPSE-KOBOS680,00
NP I PoODeutsche Borse2.6. 17:06:36240,90241,00240,90-2,86258 722EURGER248,00
NP I PoODoradcy242.6. 16:21:071,531,651,66-1,7810 197PLNWSE1,69
NP I PoODt Beteiligungs N2.6. 17:05:5724,8524,9524,85-1,5812 370EURGER25,25
NP I PoOECM2.6. 16:40:290,560,600,59-2,649 811PLNWSE,61
NP I PoOEurazeo2.6. 17:06:0047,2647,3247,282,2059 297EURPAR46,26
NP I PoOEURO-TAX.PL2.6. 17:00:022,402,662,66-1,484 356PLNWSE2,70
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,00
NP I PoOEvercore Partner2.6. 17:05:54351,32351,83351,571,3365 677USDNYQ346,97
NP I PoOEzcorp Inc2.6. 17:06:2230,4830,5330,49-1,52222 088USDNSQ30,96
NP I PoOFed Investors2.6. 17:05:4756,4456,5356,531,15310 553USDNYQ55,89
NP I PoOFin Tradition2.6. 17:02:10266,50268,50267,50-0,191 041CHFSWX268,00
NP I PoOForis Beteil1.6. 14:20:113,10-3,140,64115EURGER3,12
NP I PoOFORRAS Vagyonkez28.5. 15:56:20--1 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.5. 12:47:03--1 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc2.6. 17:06:4631,3631,3731,361,36519 279USDNYQ30,94
NP I PoOGAM Holding2.6. 16:05:150,070,070,071,47276 078CHFSWX,07
NP I PoOGBL2.6. 17:06:2782,7582,8582,801,0442 899EURBRU81,95
NP I PoOGIMV2.6. 17:06:0046,0046,1046,05-1,0713 017EURBRU46,55
NP I PoOGladstone Invtmt2.6. 17:06:5815,9215,9415,940,2324 434USDNSQ15,90
NP I PoOGOADVISERS2.6. 16:47:490,190,190,19-5,10555 906PLNWSE,20
NP I PoOGoldman Sachs2.6. 17:06:431 067,701 068,741 067,701,82565 432USDNYQ1 048,58
NP I PoOGolub Capital2.6. 17:06:4113,3713,3813,370,07230 388USDNSQ13,36
NP I PoOGPW2.6. 17:00:0179,6579,7579,65-0,6994 487PLNWSE80,20
NP I PoOGreen Dot Corpor2.6. 17:05:5512,7512,7612,75-0,16108 549USDNYQ12,77
NP I PoOHCI Capital N2.6. 16:47:409,189,269,221,543 785EURGER9,08
NP I PoOHercules Tech2.6. 17:05:3115,6315,6415,63-0,38373 954USDNYQ15,69
NP I PoOHypoport2.6. 17:05:1682,5582,8082,70-3,6714 661EURGER85,85
NP I PoOICG2.6. 17:06:3718,6418,6518,641,58259 034GBPLSE18,35
NP I PoOIndustrivarden2.6. 17:06:47519,50520,50519,501,6638 368SEKSTO511,00
NP I PoOIndustrivarden2.6. 17:06:56508,80509,00509,001,80268 376SEKSTO500,00
NP I PoOInteract Bro2.6. 17:06:5589,4889,5689,540,961 934 295USDNSQ88,69
NP I PoOInternetowy2.6. 16:03:570,490,500,508,703 751PLNWSE,46
NP I PoOIntl Prsnl Fin2.6. 17:05:472,482,492,490,2042 098GBPLSE2,48
NP I PoOInv Rg-B2.6. 17:06:45383,85383,90383,851,081 841 433SEKSTO379,75
NP I PoOInvesco2.6. 17:06:3827,8427,8527,850,811 182 430USDNYQ27,62
NP I PoOInvestec PLC2.6. 17:06:546,606,616,602,091 825 970GBPLSE6,47
NP I PoOInwest Consul2.6. 16:49:591,511,571,51-3,5340 428PLNWSE1,56
NP I PoOIPO DS2.6. 16:24:120,690,700,710,2839 344PLNWSE,71
NP I PoOIpopema Secur2.6. 17:00:026,786,986,84-7,3223 663PLNWSE7,38
NP I PoOIQ Partners2.6. 17:00:021,371,391,39-3,20484 812PLNWSE1,44
NP I PoOJardine Math Sp ADR2.6. 16:28:25--64,96-2,901 275USDPNK66,53
NP I PoOJPMorgan Chase2.6. 17:06:45300,61300,66300,641,372 166 407USDNYQ296,58
NP I PoOJulius Baer2.6. 17:05:4665,0465,0865,041,28144 527CHFVTX64,22
NP I PoOKBC Ancora2.6. 17:04:5876,1076,3076,20-6,5052 844EURBRU81,50
NP I PoOLang & Schwarz Rg2.6. 16:28:1928,5028,9028,600,352 345EURGER28,50
NP I PoOLond Stock Exch2.6. 17:06:5688,8688,8888,88-3,24552 912GBPLSE91,86
NP I PoOM.W. Trade2.6. 14:33:133,343,503,520,572 863PLNWSE3,50
NP I PoOMCI MANAGEMENT2.6. 17:00:0129,0029,1029,103,1910 880PLNWSE28,20
NP I PoOMediobanca- ------EURMIL21,77
NP I PoOMLP AG2.6. 17:04:458,028,058,05-0,3716 104EURGER8,08
NP I PoOMoody's2.6. 17:06:40451,46452,27451,83-2,66236 328USDNYQ464,20
NP I PoOMorgan Stanley2.6. 17:06:43216,06216,14216,102,411 940 725USDNYQ211,01
NP I PoOMPC Capital2.6. 16:27:435,465,525,581,4516 539EURGER5,50
NP I PoOMSCI2.6. 17:06:35630,46632,45631,93-1,85210 516USDNYQ643,83
NP I PoOMSFT/UBSL 2929.5. 17:30:00112,16113,16113,08-1,07-USDAEX114,30
NP I PoONasdaq Stk Mrkt2.6. 17:06:4288,1988,2888,23-4,931 330 123USDNSQ92,81
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ129,16
NP I PoONFI Foksal2.6. 17:00:142,222,262,22-3,90280 224PLNWSE2,31
NP I PoONFI Kazim Wielki1.6. 18:01:151,651,701,700,009PLNWSE1,70
NP I PoONFI Magnapolonia2.6. 15:35:232,362,372,380,001 907PLNWSE2,38
NP I PoONFI Octava2.6. 11:00:000,670,630,676,4011PLNWSE,63
NP I PoONFI Piast2.6. 10:50:365,385,425,38-0,371 043PLNWSE5,40
NP I PoONFI Progress2.6. 15:01:430,130,150,152,0454PLNWSE,15
NP I PoONoah Holdings Depository Receipt2.6. 16:58:2610,5010,6010,56-0,8542 317USDNYQ10,65
NP I PoONomura Holdings- ------JPYTYO1 298,50
NP I PoONorthern Trst2.6. 17:06:58168,95169,34168,970,37165 722USDNSQ168,34
NP I PoONwai Dm2.6. 16:26:2531,2031,6031,401,29343PLNWSE31,00
NP I PoOOppenhemeir2.6. 16:57:5095,5096,0495,850,3682 665USDNYQ95,51
NP I PoOORIX- ------JPYTYO6 205,00
NP I PoOOVB Holding AG1.6. 17:17:3720,8021,2020,80-0,952EURGER21,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso1.6. 18:01:183,163,303,200,0010PLNWSE3,20
NP I PoOProvident Fin2.6. 17:02:271,081,081,081,13351 484GBPLSE1,06
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,90
NP I PoORaymond James Fi2.6. 17:05:29144,95145,19144,94-0,60264 907USDNYQ145,82
NP I PoOScherzer20.5. 15:39:232,742,782,680,004 000EURFRA2,70
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,48
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,21
NP I PoOSino2.6. 15:15:23100,50102,00101,00-1,46272EURGER102,00
NP I PoOSkyline Invest2.6. 12:09:431,541,601,601,2718PLNWSE1,54
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta2.6. 14:24:4425,8026,8026,801,522 252EURFRA26,40
NP I PoOState Street2.6. 17:06:37160,73160,92160,900,69369 932USDNYQ159,79
NP I PoOT Rowe Price Gp2.6. 17:06:46104,83104,89104,870,91428 345USDNSQ103,92
NP I PoOTetragon Financi2.6. 16:41:4712,3512,5012,45-0,8012 027USDAEX12,55
NP I PoOTubize2.6. 17:05:43220,20220,60220,40-1,2510 206EURBRU223,20
NP I PoOVENTURE INCUBATO2.6. 17:00:011,201,211,210,836 521PLNWSE1,20
NP I PoOVolta Finance2.6. 14:07:245,906,006,001,6919 214EURAEX5,90
NP I PoOVontobel2.6. 17:02:5669,9070,0069,900,0029 937CHFSWX69,90
NP I PoOWDM2.6. 17:00:011,501,521,5221,6043 381PLNWSE1,25
NP I PoOWestwod2.6. 17:01:4915,9016,4416,171,00715USDNYQ16,01
NP I PoOWiener Privatban1.6. 17:50:0512,0012,2012,200,00100EURVIE12,20
NP I PoOWorld Acceptance2.6. 17:04:09167,51168,79168,240,3136 005USDNSQ167,71
NP I PoOWuestenrot& Wuer2.6. 17:04:5814,3614,4014,38-1,5118 812EURGER14,60
NP I PoOXETRA-GOLD2.6. 17:05:02124,41124,45124,380,4485 408EURGER123,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP