Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12691271-1,24
KB100810101,61
PKN144,38144,42-1,03
Msft428,544290,22
Nokia13,7413,755-1,15
IBM298,75300,18-0,96
Mercedes-Benz Group AG48,79548,81-0,56
PFE25,7425,790,31
05.06.2026 12:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.05.2026 15:44:02
Mediobanca (MDBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,08 -0,37 -0,08 190
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.6. 15:47:59-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana3.6. 15:47:59-1,501,500,00-EURBRA1,50
NP I PoO3I Group5.6. 12:36:1422,2122,2222,221,46360 915GBPLSE21,90
NP I PoOABC Arbitrage5.6. 12:36:295,425,455,440,3724 566EURPAR5,42
NP I PoOAberdeen Equity Income Trust PLC5.6. 12:15:194,224,254,240,7320 190GBPLSE4,21
NP I PoOAckermans5.6. 12:35:24269,00269,60269,202,4414 985EURBRU262,80
NP I PoOAffil Manager Gp5.6. 2:04:00P330,76525,16334,820,00544 300USDNYQ334,82
NP I PoOAgeas SA5.6. 12:36:4263,3063,3563,30-0,0841 640EURBRU63,35
NP I PoOAgeas SA Depository Receipt4.6. 23:20:00P--73,87-5,239 052USDPNK73,87
NP I PoOAlliancebernste Units5.6. 2:04:00P37,2039,5037,190,00393 199USDNYQ37,19
NP I PoOAmerican Express5.6. 12:34:15P311,00314,00313,150,201 568USDNYQ312,53
NP I PoOAmeriprise Fin5.6. 2:04:00P425,00500,00455,090,00565 586USDNYQ455,09
NP I PoOAshmore Group5.6. 12:32:372,032,042,030,40244 047GBPLSE2,02
NP I PoOBaader WP Hdlsbk5.6. 11:27:066,866,886,880,881 001EURGER6,82
NP I PoOBank of America5.6. 12:32:21P54,0254,1254,12-0,0912 195USDNYQ54,17
NP I PoOBank of NY Melln5.6. 2:04:00P144,01153,92144,020,003 626 929USDNYQ144,02
NP I PoOBPC2.6. 18:01:010,080,090,090,00217PLNWSE,09
NP I PoOCapital One Fncl5.6. 12:23:49P182,28186,99183,00-0,11180USDNYQ183,20
NP I PoOCapital Partner5.6. 12:36:093,283,323,28-4,09173 912PLNWSE3,42
NP I PoOCFC Industrie4.6. 17:03:590,490,560,504,6019 339EURGER,52
NP I PoOCitigroup5.6. 12:35:08P135,30135,64135,500,262 296USDNYQ135,15
NP I PoOCME5.6. 12:34:24P252,68258,05258,000,761 647USDNSQ256,06
NP I PoOCohen & Steers5.6. 2:04:00P29,5778,0073,540,00211 975USDNYQ73,54
NP I PoOCriteria CaixaCo- ------EURMCE11,54
NP I PoODeutsche Bank5.6. 10:40:51672,60676,60670,000,2763CZKPSE-KOBOS668,20
NP I PoODeutsche Borse5.6. 12:34:36249,80249,90249,901,8840 216EURGER245,30
NP I PoODoradcy245.6. 11:57:261,321,441,31-14,388 735PLNWSE1,53
NP I PoODt Beteiligungs N5.6. 12:06:0823,2023,3023,300,432 776EURGER23,20
NP I PoOECM5.6. 9:00:020,570,600,600,00140PLNWSE,60
NP I PoOEurazeo5.6. 12:36:2444,5444,6044,570,0223 877EURPAR44,56
NP I PoOEURO-TAX.PL5.6. 11:57:512,983,063,060,664 642PLNWSE3,04
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,10
NP I PoOEvercore Partner5.6. 2:04:00P324,54351,74346,790,00366 064USDNYQ346,79
NP I PoOEzcorp Inc5.6. 2:00:00P31,5032,5032,150,00648 380USDNSQ32,15
NP I PoOFed Investors5.6. 2:04:00P22,8989,9056,930,00537 027USDNYQ56,93
NP I PoOFin Tradition5.6. 12:27:51284,00286,00285,003,45782CHFSWX275,50
NP I PoOForis Beteil4.6. 16:14:46-3,103,10-1,27199EURGER3,10
NP I PoOFORRAS Vagyonkez28.5. 15:56:201 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.5. 12:47:031 430,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc5.6. 12:04:16P31,3031,9731,95-0,05101USDNYQ31,97
NP I PoOGAM Holding5.6. 9:44:570,070,070,071,9625 040CHFSWX,07
NP I PoOGBL5.6. 12:34:1581,8581,9581,900,067 721EURBRU81,85
NP I PoOGIMV5.6. 12:36:0445,0545,1545,051,125 007EURBRU44,55
NP I PoOGladstone Invtmt5.6. 2:00:00P15,0017,1515,810,00244 824USDNSQ15,81
NP I PoOGOADVISERS5.6. 11:48:210,200,200,200,00104 625PLNWSE,20
NP I PoOGoldman Sachs5.6. 12:34:09P1 091,011 093,001 092,950,032 769USDNYQ1 092,61
NP I PoOGolub Capital5.6. 11:16:53P12,9813,5413,190,003USDNSQ13,19
NP I PoOGPW5.6. 12:35:5081,9082,0582,05-0,3093 637PLNWSE82,30
NP I PoOGreen Dot Corpor5.6. 2:04:00P12,5820,4912,810,001 084 744USDNYQ12,81
NP I PoOHCI Capital N5.6. 9:26:598,688,848,781,153 863EURGER8,70
NP I PoOHercules Tech5.6. 2:04:00P15,3015,7315,570,001 273 917USDNYQ15,57
NP I PoOHypoport5.6. 12:26:0780,4580,9080,70-0,313 715EURGER80,95
NP I PoOICG5.6. 12:36:1118,2418,2518,250,5052 945GBPLSE18,16
NP I PoOIndustrivarden5.6. 12:36:42498,80499,00499,000,00132 474SEKSTO499,00
NP I PoOIndustrivarden5.6. 12:36:45511,00512,00512,00-0,2960 102SEKSTO513,50
NP I PoOInteract Bro5.6. 12:35:20P86,0086,5986,59-0,542 979USDNSQ87,06
NP I PoOInternetowy2.6. 18:01:410,460,500,508,233 751PLNWSE,46
NP I PoOIntl Prsnl Fin5.6. 12:21:372,482,502,480,0326 504GBPLSE2,48
NP I PoOInv Rg-B5.6. 12:36:44380,60380,70380,65-0,01571 014SEKSTO380,70
NP I PoOInvesco5.6. 11:15:43P27,3028,3128,290,42138USDNYQ28,17
NP I PoOInvestec PLC5.6. 12:34:486,406,416,410,39311 023GBPLSE6,38
NP I PoOInwest Consul5.6. 12:12:241,591,651,659,6323 014PLNWSE1,51
NP I PoOIPO DS5.6. 11:52:420,660,690,702,658 911PLNWSE,68
NP I PoOIpopema Secur5.6. 11:58:236,746,846,80-0,871 012PLNWSE6,86
NP I PoOIQ Partners5.6. 12:25:561,311,331,330,3016 968PLNWSE1,32
NP I PoOJardine Math Sp ADR4.6. 23:20:00P--63,13-2,2916 548USDPNK63,13
NP I PoOJPMorgan Chase5.6. 12:34:18P311,50311,81311,730,276 336USDNYQ310,89
NP I PoOJulius Baer5.6. 12:36:4166,1666,2066,180,8547 824CHFVTX65,62
NP I PoOKBC Ancora5.6. 12:33:2177,2077,3077,201,458 163EURBRU76,10
NP I PoOLang & Schwarz Rg5.6. 12:29:2429,3029,7029,702,774 106EURGER28,90
NP I PoOLond Stock Exch5.6. 12:36:5194,4294,4494,423,06482 902GBPLSE91,62
NP I PoOM.W. Trade5.6. 12:28:153,503,783,746,252 287PLNWSE3,52
NP I PoOMCI MANAGEMENT5.6. 12:17:5929,2029,4029,401,383 539PLNWSE29,00
NP I PoOMediobanca- ------EURMIL21,43
NP I PoOMLP AG5.6. 12:28:568,008,058,001,2713 290EURGER7,90
NP I PoOMoody's5.6. 12:28:25P443,00460,00451,800,5938USDNYQ449,15
NP I PoOMorgan Stanley5.6. 12:36:03P218,00219,50219,460,542 390USDNYQ218,27
NP I PoOMPC Capital5.6. 11:13:065,425,505,500,36700EURGER5,44
NP I PoOMSCI5.6. 2:04:00P574,30655,00618,870,00445 711USDNYQ618,87
NP I PoOMSFT/UBSL 294.6. 17:30:00110,88111,88111,380,00-USDAEX111,38
NP I PoONasdaq Stk Mrkt5.6. 12:32:47P87,0589,0788,700,281 308USDNSQ88,45
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ129,45
NP I PoONFI Foksal5.6. 12:32:272,162,192,16-4,85198 084PLNWSE2,27
NP I PoONFI Kazim Wielki5.6. 9:00:021,631,651,650,0082PLNWSE1,65
NP I PoONFI Magnapolonia5.6. 12:24:542,352,362,37-0,421 328PLNWSE2,38
NP I PoONFI Octava5.6. 11:00:000,650,650,654,00180PLNWSE,63
NP I PoONFI Piast5.6. 11:56:035,385,425,380,00135PLNWSE5,38
NP I PoONFI Progress3.6. 18:13:080,130,150,150,0056PLNWSE,15
NP I PoONoah Holdings Depository Receipt5.6. 2:04:00P10,2211,7010,440,0065 019USDNYQ10,44
NP I PoONomura Holdings- ------JPYTYO1 349,50
NP I PoONorthern Trst5.6. 2:00:00P163,73174,80173,060,00767 290USDNSQ173,06
NP I PoONwai Dm5.6. 11:54:3830,8031,6031,600,00152PLNWSE31,60
NP I PoOOppenhemeir5.6. 2:04:00P98,00157,54100,440,00119 989USDNYQ100,44
NP I PoOORIX- ------JPYTYO6 250,00
NP I PoOOVB Holding AG5.6. 10:28:2020,8021,2021,000,9610EURGER21,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso5.6. 10:01:333,163,303,200,0010PLNWSE3,10
NP I PoOProvident Fin5.6. 12:20:551,081,091,08-0,18725 880GBPLSE1,09
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,12
NP I PoORaymond James Fi5.6. 2:04:00P130,80239,34150,510,001 048 142USDNYQ150,51
NP I PoOScherzer20.5. 15:39:232,742,782,681,494 000EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,26
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,17
NP I PoOSino5.6. 10:36:55101,50103,00103,500,493EURGER103,00
NP I PoOSkyline Invest2.6. 18:01:431,541,601,600,0018PLNWSE1,60
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta4.6. 9:03:1526,2028,0026,20-2,966EURFRA26,20
NP I PoOState Street5.6. 2:04:00P156,20167,89162,750,001 649 987USDNYQ162,75
NP I PoOT Rowe Price Gp5.6. 2:00:00P101,00108,50106,960,001 554 524USDNSQ106,96
NP I PoOTetragon Financi5.6. 10:44:3212,2012,2512,250,001 579USDAEX12,25
NP I PoOTubize5.6. 12:30:08230,00230,40230,402,133 188EURBRU225,60
NP I PoOVENTURE INCUBATO5.6. 9:00:021,121,211,240,001PLNWSE1,24
NP I PoOVolta Finance5.6. 11:23:026,006,106,04-0,333 375EURAEX6,06
NP I PoOVontobel5.6. 12:15:2570,9071,1071,000,858 015CHFSWX70,40
NP I PoOWDM5.6. 12:12:561,251,301,29-14,0031 646PLNWSE1,50
NP I PoOWestwod5.6. 2:04:00P6,8426,9016,920,0011 266USDNYQ16,92
NP I PoOWiener Privatban4.6. 17:50:0512,5012,2012,200,00100EURVIE12,20
NP I PoOWorld Acceptance5.6. 2:00:00P68,80-167,800,00168 834USDNSQ167,80
NP I PoOWuestenrot& Wuer5.6. 11:26:0014,2014,2614,220,852 721EURGER14,10
NP I PoOXETRA-GOLD5.6. 12:36:30123,26123,31123,31-0,3522 644EURGER123,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP