Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft406,37406,41-1,30
Nokia12,03512,05-6,45
IBM280,76280,87-0,02
Mercedes-Benz Group AG48,03548,045-0,64
PFE25,7225,730,43
09.06.2026 17:20:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 8:18:13
Mediobanca (MDBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,48 12,10 2,60 6 444
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.6. 15:50:21-1,501,500,00-EURBRA1,50
NP I PoO1 Garantovana8.6. 15:50:21-0,012,100,00-EURBRA2,10
NP I PoO3I Group9.6. 17:20:4421,9621,9721,970,231 204 375GBPLSE21,92
NP I PoOABC Arbitrage9.6. 17:09:335,365,385,38-1,1027 331EURPAR5,44
NP I PoOAberdeen Equity Income Trust PLC9.6. 17:16:234,214,224,22-0,2458 039GBPLSE4,23
NP I PoOAckermans9.6. 17:20:36263,40263,80263,60-0,6016 365EURBRU265,20
NP I PoOAffil Manager Gp9.6. 17:20:10340,14341,60341,601,4888 224USDNYQ336,62
NP I PoOAgeas SA9.6. 17:18:5264,3564,4064,380,98123 186EURBRU63,75
NP I PoOAgeas SA Depository Receipt9.6. 17:20:44--74,791,403 175USDPNK73,75
NP I PoOAlliancebernste Units9.6. 17:18:4936,9237,0036,990,9380 997USDNYQ36,65
NP I PoOAmerican Express9.6. 17:20:35318,85319,00318,852,10800 768USDNYQ312,30
NP I PoOAmeriprise Fin9.6. 17:20:56446,68447,72447,41-0,44101 081USDNYQ449,38
NP I PoOAshmore Group9.6. 17:19:192,022,022,020,70580 666GBPLSE2,01
NP I PoOBaader WP Hdlsbk9.6. 14:27:007,007,047,00-1,9614 790EURGER7,14
NP I PoOBank of America9.6. 17:20:3553,9753,9853,970,6311 172 055USDNYQ53,63
NP I PoOBank of NY Melln9.6. 17:20:36141,93142,00141,970,13778 299USDNYQ141,78
NP I PoOBPC2.6. 18:01:010,080,090,090,00217PLNWSE,08
NP I PoOCapital One Fncl9.6. 17:20:36183,07183,42183,251,511 955 720USDNYQ180,39
NP I PoOCapital Partner9.6. 17:00:012,943,043,00-2,60246 206PLNWSE3,08
NP I PoOCFC Industrie9.6. 17:04:35-0,540,5510,00292EURGER,54
NP I PoOCitigroup9.6. 17:20:48133,49133,57133,530,193 402 379USDNYQ133,28
NP I PoOCME9.6. 17:20:48257,74257,88257,742,27896 412USDNSQ252,03
NP I PoOCohen & Steers9.6. 17:19:3776,8577,1277,034,5055 278USDNYQ73,71
NP I PoOCriteria CaixaCo- ------EURMCE11,37
NP I PoODeutsche Bank9.6. 10:44:16--678,202,062CZKPSE-KOBOS678,20
NP I PoODeutsche Borse9.6. 17:20:52245,60245,70245,600,3794 263EURGER244,70
NP I PoODoradcy249.6. 17:00:021,371,451,45-6,4713 613PLNWSE1,55
NP I PoODt Beteiligungs N9.6. 17:19:3522,9523,0022,95-0,222 485EURGER23,00
NP I PoOECM9.6. 9:02:460,580,600,610,0020PLNWSE,61
NP I PoOEurazeo9.6. 17:20:2642,9042,9642,94-1,0645 838EURPAR43,40
NP I PoOEURO-TAX.PL9.6. 16:46:262,903,062,92-0,685 064PLNWSE2,94
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,80
NP I PoOEvercore Partner9.6. 17:20:21341,30343,45342,380,6576 283USDNYQ340,15
NP I PoOEzcorp Inc9.6. 17:18:4431,3931,4431,410,58156 867USDNSQ31,23
NP I PoOFed Investors9.6. 17:20:5657,9758,0558,011,8689 463USDNYQ56,95
NP I PoOFin Tradition9.6. 17:18:30--284,000,711 802CHFSWX282,00
NP I PoOForis Beteil9.6. 14:37:093,043,243,141,29130EURGER3,12
NP I PoOFORRAS Vagyonkez9.6. 9:46:20--1 800,000,0023HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.5. 12:47:03--1 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.6. 17:20:3231,6531,6631,660,84923 323USDNYQ31,39
NP I PoOGAM Holding9.6. 16:55:410,07-0,06-8,2849 789CHFSWX,07
NP I PoOGBL9.6. 17:19:3480,0080,1080,05-0,6210 175EURBRU80,55
NP I PoOGIMV9.6. 17:20:0343,7543,8543,80-0,2318 279EURBRU43,90
NP I PoOGladstone Invtmt9.6. 17:18:5015,3015,3415,330,9930 856USDNSQ15,18
NP I PoOGOADVISERS9.6. 17:04:050,170,180,17-4,97455 318PLNWSE,18
NP I PoOGoldman Sachs9.6. 17:20:321 028,281 028,651 028,65-1,56707 834USDNYQ1 045,00
NP I PoOGolub Capital9.6. 17:20:1613,0713,0813,080,31205 471USDNSQ13,04
NP I PoOGPW9.6. 17:00:0183,0583,4583,250,54102 602PLNWSE82,80
NP I PoOGreen Dot Corpor9.6. 17:20:5312,7712,7912,780,24120 737USDNYQ12,75
NP I PoOHCI Capital N9.6. 16:29:428,328,468,461,6811 515EURGER8,40
NP I PoOHercules Tech9.6. 17:20:2415,4415,4515,451,41293 834USDNYQ15,23
NP I PoOHypoport9.6. 17:17:0476,4576,7576,750,136 582EURGER76,65
NP I PoOICG9.6. 17:20:3818,1918,2018,201,00305 152GBPLSE18,02
NP I PoOIndustrivarden9.6. 17:19:52513,00514,00513,50-0,77268 381SEKSTO517,50
NP I PoOIndustrivarden9.6. 17:20:48498,90499,10499,00-0,95309 109SEKSTO503,80
NP I PoOInteract Bro9.6. 17:20:4085,5285,5785,54-2,071 308 792USDNSQ87,35
NP I PoOInternetowy9.6. 9:00:010,460,500,460,0037PLNWSE,46
NP I PoOIntl Prsnl Fin9.6. 16:59:592,482,492,490,2024 199GBPLSE2,48
NP I PoOInv Rg-B9.6. 17:20:27378,90379,00378,90-0,451 222 215SEKSTO380,60
NP I PoOInvesco9.6. 17:20:5527,8227,8327,831,022 061 442USDNYQ27,55
NP I PoOInvestec PLC9.6. 17:20:386,226,236,23-0,24828 031GBPLSE6,24
NP I PoOInwest Consul9.6. 17:00:011,541,591,595,3017 255PLNWSE1,51
NP I PoOIPO DS9.6. 15:31:580,650,700,701,169 418PLNWSE,69
NP I PoOIpopema Secur9.6. 16:43:246,406,586,58-2,3711 571PLNWSE6,74
NP I PoOIQ Partners9.6. 17:00:011,341,361,34-5,5095 786PLNWSE1,42
NP I PoOJardine Math Sp ADR9.6. 17:20:59--61,961,415 119USDPNK61,10
NP I PoOJPMorgan Chase9.6. 17:20:34311,46311,54311,500,132 297 810USDNYQ311,11
NP I PoOJulius Baer9.6. 17:19:59--64,94-0,73116 785CHFVTX65,42
NP I PoOKBC Ancora9.6. 17:18:2475,7075,8075,80-0,9221 845EURBRU76,50
NP I PoOLang & Schwarz Rg9.6. 17:13:5328,6029,1029,10-1,693 022EURGER29,60
NP I PoOLond Stock Exch9.6. 17:20:3791,7291,7691,74-0,76501 192GBPLSE92,44
NP I PoOM.W. Trade9.6. 16:06:103,543,863,882,651 401PLNWSE3,78
NP I PoOMCI MANAGEMENT9.6. 16:46:1428,5028,7028,700,70398PLNWSE28,50
NP I PoOMediobanca- ------EURMIL24,21
NP I PoOMLP AG9.6. 17:19:327,907,937,90-1,1317 744EURGER7,99
NP I PoOMoody's9.6. 17:19:57449,86450,37450,311,47193 645USDNYQ443,76
NP I PoOMorgan Stanley9.6. 17:20:33209,01209,17209,04-1,511 618 363USDNYQ212,24
NP I PoOMPC Capital9.6. 15:16:295,345,405,34-0,3742 735EURGER5,36
NP I PoOMSCI9.6. 17:18:55606,67608,55607,660,7873 392USDNYQ602,94
NP I PoOMSFT/UBSL 298.6. 17:30:00108,04109,04109,620,00-USDAEX109,62
NP I PoONasdaq Stk Mrkt9.6. 17:21:0087,5887,6487,610,96443 402USDNSQ86,78
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ127,34
NP I PoONFI Foksal9.6. 17:03:101,911,921,90-7,32195 821PLNWSE2,05
NP I PoONFI Kazim Wielki9.6. 16:37:261,551,771,60-1,2337 212PLNWSE1,62
NP I PoONFI Magnapolonia9.6. 17:00:012,412,452,45-0,418 030PLNWSE2,46
NP I PoONFI Octava9.6. 11:00:000,650,600,654,00100PLNWSE,63
NP I PoONFI Piast9.6. 17:00:015,325,425,421,123 048PLNWSE5,36
NP I PoONFI Progress9.6. 15:02:520,130,150,13-16,6711PLNWSE,13
NP I PoONoah Holdings Depository Receipt9.6. 17:12:5610,1210,2310,16-0,1019 750USDNYQ10,17
NP I PoONomura Holdings- ------JPYTYO1 359,50
NP I PoONorthern Trst9.6. 17:20:37168,75169,14168,95-0,10204 776USDNSQ169,11
NP I PoONwai Dm9.6. 14:28:0730,4030,6030,600,66111PLNWSE30,40
NP I PoOOppenhemeir9.6. 17:09:0398,93100,66100,242,94118 269USDNYQ97,38
NP I PoOORIX- ------JPYTYO6 101,00
NP I PoOOVB Holding AG8.6. 15:00:3620,8021,2021,00-0,942EURGER21,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso5.6. 18:01:123,163,243,203,2310PLNWSE3,10
NP I PoOProvident Fin9.6. 17:19:121,081,081,08-1,101 131 133GBPLSE1,09
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,98
NP I PoORaymond James Fi9.6. 17:19:57149,29149,65149,17-0,68259 625USDNYQ150,19
NP I PoOScherzer20.5. 15:39:232,722,762,680,004 000EURFRA2,72
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,15
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,08
NP I PoOSino9.6. 15:58:32101,00102,00102,001,49124EURGER100,50
NP I PoOSkyline Invest9.6. 10:29:441,601,681,60-1,2318PLNWSE1,62
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta8.6. 9:41:0826,2028,0026,200,00171EURFRA26,20
NP I PoOState Street9.6. 17:20:40161,08161,33161,23-0,36448 684USDNYQ161,81
NP I PoOT Rowe Price Gp9.6. 17:20:18106,22106,40106,360,86198 551USDNSQ105,45
NP I PoOTetragon Financi9.6. 17:11:3412,0012,1012,050,004 443USDAEX12,05
NP I PoOTubize9.6. 17:16:18231,20231,80231,600,783 723EURBRU229,80
NP I PoOVENTURE INCUBATO9.6. 17:00:011,121,171,12-9,682 827PLNWSE1,24
NP I PoOVolta Finance9.6. 17:12:506,046,106,041,005 573EURAEX5,98
NP I PoOVontobel9.6. 17:19:58--70,900,2835 957CHFSWX70,70
NP I PoOWDM9.6. 16:02:401,281,321,333,101 874PLNWSE1,29
NP I PoOWestwod9.6. 17:12:1416,8617,2017,140,65873USDNYQ17,03
NP I PoOWiener Privatban9.6. 13:30:2212,5012,1012,200,00100EURVIE12,20
NP I PoOWorld Acceptance9.6. 17:20:24171,54172,29171,750,7635 128USDNSQ170,45
NP I PoOWuestenrot& Wuer9.6. 17:19:1614,2614,3014,24-0,1413 223EURGER14,26
NP I PoOXETRA-GOLD9.6. 17:20:53119,37119,43119,37-1,16109 963EURGER120,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP