Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137113730,37
KB109610972,14
PKN157,4157,44-0,38
Msft499,9499,980,62
Nokia8,428,432-0,80
IBM232,72233,420,74
Mercedes-Benz Group AG46,2146,22-0,36
PFE28,9628,98-0,14
03.09.2026 14:29:33
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2026 8:00:03
Mediobanca (MDBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,14 -0,22 -0,06 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.8. 15:48:55-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana1.9. 15:16:53-10,001,400,0032EURBRA1,40
NP I PoO3I Group3.9. 14:21:5127,7527,7727,760,73304 882GBPLSE27,56
NP I PoOABC Arbitrage3.9. 14:21:005,075,095,07-0,2019 874EURPAR5,08
NP I PoOAberdeen Equity Income Trust PLC3.9. 13:49:384,554,624,590,6617 993GBPLSE4,56
NP I PoOAckermans3.9. 14:23:50268,80269,20269,000,3712 251EURBRU268,00
NP I PoOAffil Manager Gp3.9. 14:20:30P264,00570,35358,000,4380USDNYQ356,47
NP I PoOAgeas SA3.9. 14:22:0175,9576,0575,950,2654 336EURBRU75,75
NP I PoOAgeas SA Depository Receipt2.9. 23:20:00P--87,880,944 315USDPNK87,88
NP I PoOAlliancebernste Units3.9. 14:11:06P36,4037,1037,101,28121USDNYQ36,63
NP I PoOAmerican Express3.9. 14:23:09P330,50331,50330,500,1691 828USDNYQ329,98
NP I PoOAmeriprise Fin3.9. 14:05:12P526,42575,52553,870,378USDNYQ551,85
NP I PoOAshmore Group3.9. 14:19:192,122,132,12-0,84251 352GBPLSE2,14
NP I PoOBaader WP Hdlsbk3.9. 13:17:266,666,826,660,002 153EURGER6,66
NP I PoOBank of America3.9. 14:24:15P62,7662,9262,840,3834 475USDNYQ62,60
NP I PoOBank of NY Melln3.9. 14:22:02P162,10163,00162,830,49526USDNYQ162,04
NP I PoOBPC3.9. 12:16:510,070,070,071,4141PLNWSE,07
NP I PoOCapital One Fncl3.9. 14:24:42P216,00218,50217,010,19410USDNYQ216,60
NP I PoOCapital Partner3.9. 14:19:5311,1011,2011,20-12,501 404 642PLNWSE12,80
NP I PoOCFC Industrie3.9. 12:59:230,230,460,45-1,752 107EURGER,43
NP I PoOCitigroup3.9. 14:21:59P134,34135,21135,170,624 875USDNYQ134,34
NP I PoOCME3.9. 14:12:36P276,00279,75279,750,711 283USDNSQ277,77
NP I PoOCohen & Steers3.9. 2:04:00P58,69123,5677,230,00286 345USDNYQ77,23
NP I PoOCriteria CaixaCo- ------EURMCE13,22
NP I PoODeutsche Bank3.9. 13:30:00851,80855,00854,000,47182CZKPSE-KOBOS850,00
NP I PoODeutsche Borse3.9. 14:24:11279,80280,00279,800,3287 340EURGER278,90
NP I PoODoradcy243.9. 13:11:051,441,581,58-0,63496PLNWSE1,59
NP I PoODt Beteiligungs N3.9. 14:23:3220,6520,7020,650,008 256EURGER20,65
NP I PoOECM3.9. 12:32:170,610,620,61-5,00292PLNWSE,64
NP I PoOEurazeo3.9. 14:22:4849,3049,4449,320,8610 596EURPAR48,90
NP I PoOEURO-TAX.PL3.9. 14:13:082,963,043,04-1,301 636PLNWSE3,08
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA45,60
NP I PoOEvercore Partner3.9. 13:36:43P288,00317,74288,690,000USDNYQ288,69
NP I PoOEzcorp Inc3.9. 14:18:41P32,0236,0032,44-0,4689USDNSQ32,59
NP I PoOFed Investors3.9. 13:04:50P59,9561,3961,100,611USDNYQ60,73
NP I PoOFin Tradition3.9. 14:01:16268,50270,00269,501,321 602CHFSWX266,00
NP I PoOForis Beteil26.8. 15:32:043,003,082,90-3,33200EURGER3,00
NP I PoOFORRAS Vagyonkez1.9. 15:48:301 800,002 000,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.8. 9:36:411 430,001 700,001 700,000,000HUFBUD1 700,00
NP I PoOGAM Holding3.9. 12:28:010,070,070,072,8242 862CHFSWX,07
NP I PoOGBL3.9. 14:16:1573,8073,9073,800,7522 182EURBRU73,25
NP I PoOGIMV3.9. 14:24:2544,9045,0045,005,0232 102EURBRU42,85
NP I PoOGladstone Invtmt3.9. 13:24:25P16,1216,5016,400,005USDNSQ16,40
NP I PoOGOADVISERS3.9. 13:02:460,120,130,135,835 457PLNWSE,12
NP I PoOGoldman Sachs3.9. 14:24:38P1 005,011 006,991 006,600,221 708USDNYQ1 004,42
NP I PoOGolub Capital3.9. 14:19:28P12,8513,0012,94-0,081 231USDNSQ12,95
NP I PoOGPW3.9. 14:24:2593,8093,8593,85-2,9049 217PLNWSE96,65
NP I PoOGreen Dot Corpor3.9. 2:04:00P13,2215,1013,300,00249 659USDNYQ13,30
NP I PoOHCI Capital N3.9. 13:17:228,308,408,481,193 869EURGER8,38
NP I PoOHercules Tech3.9. 14:24:26P17,7117,7917,830,67281USDNYQ17,71
NP I PoOHypoport3.9. 14:01:2282,0582,3082,201,238 109EURGER81,20
NP I PoOICG3.9. 14:21:1119,1419,1619,12-0,21112 342GBPLSE19,16
NP I PoOIndustrivarden3.9. 14:24:05531,20531,60531,601,2681 509SEKSTO525,00
NP I PoOIndustrivarden3.9. 14:21:24535,00536,00536,001,1318 942SEKSTO530,00
NP I PoOInteract Bro3.9. 14:14:26P89,3089,7989,300,207 379USDNSQ89,12
NP I PoOInternetowy3.9. 12:06:320,460,500,460,001PLNWSE,46
NP I PoOInv Rg-A3.9. 14:24:00405,20405,30405,200,67142 375SEKSTO402,50
NP I PoOInv Rg-B3.9. 14:24:34409,50409,60409,580,78752 964SEKSTO406,40
NP I PoOInvesco3.9. 14:21:38P31,4033,4032,873,631 097USDNYQ31,72
NP I PoOInvestec PLC3.9. 14:24:506,616,626,61-0,09415 384GBPLSE6,62
NP I PoOInwest Consul3.9. 13:40:431,421,451,440,7021 604PLNWSE1,43
NP I PoOIPO DS3.9. 13:28:560,520,550,55-5,1553 756PLNWSE,58
NP I PoOIpopema Secur3.9. 14:18:019,029,249,26-2,3230 119PLNWSE9,48
NP I PoOIQ Partners3.9. 14:18:381,551,561,55-0,13629 678PLNWSE1,55
NP I PoOJardine Math Sp ADR2.9. 23:20:00P--58,900,7514 351USDPNK58,90
NP I PoOJPMorgan Chase3.9. 14:23:37P356,23357,45357,500,3613 711USDNYQ356,22
NP I PoOJulius Baer26.8. 9:26:1574,7474,8074,840,3810 748CHFVTX74,56
NP I PoOKBC Ancora3.9. 13:46:5594,2094,3094,201,075 850EURBRU93,20
NP I PoOLang & Schwarz Rg3.9. 14:19:4916,8016,9016,90-2,5915 600EURGER17,35
NP I PoOLond Stock Exch3.9. 14:24:1287,9487,9687,922,61215 118GBPLSE85,68
NP I PoOM.W. Trade3.9. 14:06:343,423,523,5210,0038 681PLNWSE3,20
NP I PoOMCI MANAGEMENT3.9. 14:03:3228,4028,6028,60-0,352 699PLNWSE28,70
NP I PoOMediobanca- ------EURMIL27,53
NP I PoOMLP AG3.9. 14:19:108,928,968,92-1,4423 580EURGER9,05
NP I PoOMoody's3.9. 13:55:15P482,00500,00499,001,8431USDNYQ490,00
NP I PoOMorgan Stanley3.9. 14:20:30P212,00212,84212,390,272 619USDNYQ211,82
NP I PoOMPC Capital3.9. 13:23:105,325,405,280,0012 444EURGER5,28
NP I PoOMSCI3.9. 13:52:49P555,71564,86562,500,33155USDNYQ560,63
NP I PoOMSFT/UBSL 2931.8. 17:30:00119,94119,96119,18-0,35-USDAEX119,60
NP I PoONasdaq Stk Mrkt3.9. 14:14:12P95,7196,5096,300,613 686USDNSQ95,72
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ127,26
NP I PoONFI Foksal3.9. 14:19:262,052,112,05-5,9657 308PLNWSE2,18
NP I PoONFI Kazim Wielki3.9. 14:17:251,511,551,510,001 038PLNWSE1,51
NP I PoONFI Magnapolonia3.9. 14:12:212,332,342,33-2,103 176PLNWSE2,38
NP I PoONFI Octava3.9. 11:00:000,630,580,630,801PLNWSE,63
NP I PoONFI Piast3.9. 14:15:185,205,325,200,392PLNWSE5,18
NP I PoONFI Progress3.9. 11:00:000,130,130,130,005 000PLNWSE,13
NP I PoONoah Holdings Depository Receipt3.9. 2:04:00P8,308,828,340,0083 386USDNYQ8,34
NP I PoONomura Holdings- ------JPYTYO1 608,50
NP I PoONorthern Trst3.9. 13:37:46P148,64187,94183,980,007USDNSQ183,98
NP I PoONwai Dm3.9. 12:07:0229,8030,2029,800,00634PLNWSE29,80
NP I PoOOppenhemeir3.9. 12:38:12P46,95122,00118,390,882 326USDNYQ117,36
NP I PoOORIX- ------JPYTYO6 286,00
NP I PoOOVB Holding AG3.9. 12:08:2419,0019,6019,10-0,52516EURGER19,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,64
NP I PoOPartners Group3.9. 14:24:35680,40680,80680,601,1652 858CHFSWX672,80
NP I PoOPragma Inkaso3.9. 10:32:523,563,703,700,0015PLNWSE3,70
NP I PoOProvident Fin3.9. 14:07:580,820,820,820,06403 950GBPLSE,82
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,88
NP I PoORaymond James Fi3.9. 14:05:17P136,58202,25176,640,393USDNYQ175,95
NP I PoOScherzer7.8. 14:42:012,642,662,660,762 000EURFRA2,62
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,47
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,47
NP I PoOSino3.9. 13:34:50105,50107,50105,00-0,9493EURGER105,50
NP I PoOSkyline Invest3.9. 10:18:091,401,501,400,001PLNWSE1,40
NP I PoOSparta18.8. 9:28:0925,4027,0026,000,0020EURFRA25,40
NP I PoOState Street3.9. 14:13:47P187,81192,71190,040,0013 067USDNYQ190,04
NP I PoOT Rowe Price Gp3.9. 14:22:56P108,00112,90109,910,4812USDNSQ109,38
NP I PoOTempleton Inc3.9. 14:15:12P32,7033,1733,010,00116 586USDNYQ33,01
NP I PoOTetragon Financi3.9. 12:40:1413,9514,2014,050,722 142USDAEX13,95
NP I PoOTubize3.9. 14:18:01186,90187,30187,000,111 004EURBRU186,80
NP I PoOVENTURE INCUBATO3.9. 9:00:011,151,171,17-0,851 000PLNWSE1,18
NP I PoOVolta Finance3.9. 13:52:326,046,066,060,338 307EURAEX6,04
NP I PoOVontobel3.9. 13:56:4193,7093,9093,80-0,4213 315CHFSWX94,20
NP I PoOWDM3.9. 13:53:451,341,401,400,007PLNWSE1,40
NP I PoOWestwod3.9. 2:04:00P18,8519,5119,010,0046 979USDNYQ19,01
NP I PoOWiener Privatban3.9. 13:30:1414,0014,0014,00-2,7821EURVIE14,00
NP I PoOWorld Acceptance3.9. 14:22:51P132,00194,46191,700,591 054USDNSQ190,57
NP I PoOWuestenrot& Wuer3.9. 13:52:4614,4614,5014,462,2622 879EURGER14,14
NP I PoOXETRA-GOLD3.9. 14:22:12123,18123,21122,981,42110 020EURGER121,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP