Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11591163-2,02
KB11251126-0,27
PKN128,66128,68-0,17
Msft403,16403,26-0,42
Nokia7,067,073,60
IBM247,98248,16-0,32
Mercedes-Benz Group AG54,3854,4-0,93
PFE26,8526,86-1,65
12.03.2026 15:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 9:01:36
Mediobanca (MDBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,66 0,53 0,09 2 737
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.3. 15:49:39-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana10.3. 15:49:391,301,501,00-23,08121EURBRA1,30
NP I PoO3I Group12.3. 15:33:1429,6129,6429,620,41336 830GBPLSE29,50
NP I PoOABC Arbitrage12.3. 15:28:275,665,705,680,1811 136EURPAR5,67
NP I PoOAberdeen Equity Income Trust PLC12.3. 15:31:444,034,054,04-0,3533 790GBPLSE4,05
NP I PoOAckermans12.3. 15:30:19270,00270,40269,80-1,3916 332EURBRU273,60
NP I PoOAffil Manager Gp12.3. 15:33:04271,25271,94271,36-3,8089 253USDNYQ282,08
NP I PoOAgeas SA12.3. 15:33:3859,5059,6059,55-1,0059 408EURBRU60,15
NP I PoOAgeas SA Depository Receipt12.3. 15:26:47--68,82-1,311 723USDPNK69,82
NP I PoOAlliancebernste Units12.3. 15:32:4839,5339,7239,600,89174 499USDNYQ39,25
NP I PoOAmerican Express12.3. 15:33:47301,28301,45301,37-1,51636 246USDNYQ305,99
NP I PoOAmeriprise Fin12.3. 15:33:38443,41443,94443,41-1,6278 120USDNYQ450,69
NP I PoOAshmore Group12.3. 15:30:292,172,182,18-1,98318 374GBPLSE2,22
NP I PoOBaader WP Hdlsbk12.3. 15:16:186,706,856,80-0,731 128EURGER6,80
NP I PoOBank of America12.3. 15:33:4847,0547,0647,07-2,9911 541 539USDNYQ48,52
NP I PoOBank of NY Melln12.3. 15:33:10115,41115,57115,49-1,39529 000USDNYQ117,12
NP I PoOBPC12.3. 9:20:390,080,100,100,001 752PLNWSE,10
NP I PoOCapital One Fncl12.3. 15:33:42176,86177,00176,90-2,811 033 729USDNYQ182,02
NP I PoOCapital Partner12.3. 15:14:061,781,801,78-3,2631 202PLNWSE1,84
NP I PoOCFC Industrie12.3. 9:02:320,560,620,580,001EURGER,61
NP I PoOCitigroup12.3. 15:33:59104,93105,00104,97-3,874 173 480USDNYQ109,19
NP I PoOCME12.3. 15:33:41309,80310,09309,962,19490 350USDNSQ303,33
NP I PoOCohen & Steers12.3. 15:33:3162,2562,4562,35-1,2835 467USDNYQ63,16
NP I PoOCriteria CaixaCo- ------EURMCE10,24
NP I PoODeutsche Bank12.3. 15:38:03615,20619,20619,90-6,922 323CZKPSE-KOBOS666,00
NP I PoODeutsche Borse12.3. 15:33:29241,10241,30241,101,99198 829EURGER236,40
NP I PoODoradcy2412.3. 9:00:010,970,991,000,001PLNWSE1,00
NP I PoODt Beteiligungs N12.3. 15:26:4324,7024,8024,75-1,989 568EURGER25,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM12.3. 12:34:380,590,600,60-3,8614 087PLNWSE,62
NP I PoOEurazeo12.3. 15:33:4140,7240,8240,742,52136 291EURPAR39,74
NP I PoOEURO-TAX.PL12.3. 11:34:262,162,262,300,00511PLNWSE2,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,20
NP I PoOEvercore Partner12.3. 15:33:35277,74278,74278,01-3,58167 922USDNYQ288,33
NP I PoOFed Investors12.3. 15:31:5355,3555,8955,66-2,0281 010USDNYQ56,81
NP I PoOFin Tradition12.3. 15:30:06276,00278,00276,000,73781CHFSWX274,00
NP I PoOForis Beteil10.3. 16:28:083,023,243,08-3,75138EURGER3,20
NP I PoOFORRAS Vagyonkez20.2. 13:01:102 000,002 220,002 260,000,000HUFBUD2 260,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.3. 9:14:251 630,001 690,001 630,000,000HUFBUD1 630,00
NP I PoOFranklin Rsc12.3. 15:33:3824,0324,0424,04-3,72627 515USDNYQ24,97
NP I PoOGAM Holding12.3. 14:31:370,120,120,120,0085 513CHFSWX,12
NP I PoOGBL12.3. 15:31:1379,0079,1079,00-0,5715 437EURBRU79,45
NP I PoOGIMV12.3. 15:32:4945,4545,6045,501,1111 959EURBRU45,00
NP I PoOGladstone Invtmt12.3. 15:31:1613,3813,4013,40-1,8354 419USDNSQ13,65
NP I PoOGOADVISERS12.3. 11:29:000,900,940,900,00205PLNWSE,90
NP I PoOGoldman Sachs12.3. 15:32:47790,06791,40790,48-4,04866 097USDNYQ823,76
NP I PoOGolub Capital12.3. 15:33:5912,1512,1612,150,58816 729USDNSQ12,08
NP I PoOGPW12.3. 15:33:0176,5076,6076,60-2,42208 776PLNWSE78,50
NP I PoOHCI Capital N12.3. 13:01:507,147,247,200,001 161EURGER7,18
NP I PoOHercules Tech12.3. 15:33:3614,0214,0314,02-2,37806 873USDNYQ14,36
NP I PoOHypoport12.3. 15:33:1779,2079,6079,30-5,3753 793EURGER83,80
NP I PoOICG12.3. 15:32:3615,2215,2415,26-0,07453 747GBPLSE15,27
NP I PoOIndustrivarden12.3. 15:30:34487,20487,60487,60-0,3375 470SEKSTO489,20
NP I PoOInteract Bro12.3. 15:33:5766,2066,2866,24-3,14637 129USDNSQ68,39
NP I PoOInternetowy12.3. 11:10:370,480,500,50-0,992 599PLNWSE,51
NP I PoOIntl Prsnl Fin12.3. 15:19:212,552,552,550,002 131 948GBPLSE2,55
NP I PoOInv Rg-B12.3. 15:33:38353,10353,20353,15-0,791 328 496SEKSTO355,95
NP I PoOInvesco12.3. 15:33:2422,9723,0123,00-3,97534 224USDNYQ23,95
NP I PoOInvestec PLC12.3. 15:33:005,815,825,82-3,16552 346GBPLSE6,01
NP I PoOInwest Consul12.3. 12:46:482,062,112,06-2,373 104PLNWSE2,11
NP I PoOIPO DS12.3. 15:33:360,470,480,46-26,401 407 449PLNWSE,63
NP I PoOIpopema Secur12.3. 13:40:284,504,554,55-0,664 965PLNWSE4,58
NP I PoOIQ Partners12.3. 15:31:152,692,692,69-3,24996 382PLNWSE2,78
NP I PoOJardine Math Sp ADR12.3. 15:29:14--75,36-0,891 144USDPNK75,35
NP I PoOJPMorgan Chase12.3. 15:32:51279,61279,69279,65-2,742 323 086USDNYQ287,52
NP I PoOJulius Baer12.3. 15:33:2960,8660,9060,90-0,36243 260CHFVTX61,12
NP I PoOKBC Ancora12.3. 15:32:3172,5072,7072,60-2,2914 921EURBRU74,30
NP I PoOLang & Schwarz Rg12.3. 14:37:0323,6023,8023,800,85745EURGER23,60
NP I PoOLond Stock Exch12.3. 15:33:1986,7686,8086,762,99647 612GBPLSE84,24
NP I PoOM.W. Trade12.3. 9:17:552,622,762,760,001PLNWSE2,76
NP I PoOMCI MANAGEMENT12.3. 14:41:5027,9028,1028,100,723 908PLNWSE27,90
NP I PoOMediobanca- ------EURMIL16,51
NP I PoOMLP AG12.3. 15:24:146,916,936,91-1,99157 803EURGER7,05
NP I PoOMoody's12.3. 15:33:42429,51430,15429,83-3,61832 670USDNYQ445,93
NP I PoOMorgan Stanley12.3. 15:33:47153,92154,01153,94-4,322 446 850USDNYQ160,89
NP I PoOMPC Capital12.3. 10:46:304,824,894,900,20300EURGER4,89
NP I PoOMSFT/UBSL 2911.3. 17:30:00111,02112,02111,420,00-USDAEX111,42
NP I PoONasdaq Stk Mrkt12.3. 15:33:0484,6084,6884,64-1,01340 020USDNSQ85,50
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ130,44
NP I PoONFI Foksal12.3. 14:53:060,710,730,73-0,27125PLNWSE,73
NP I PoONFI Kazim Wielki12.3. 11:28:361,341,391,380,7312 012PLNWSE1,37
NP I PoONFI Magnapolonia12.3. 15:15:142,402,462,450,4110 552PLNWSE2,44
NP I PoONFI Octava12.3. 11:00:000,68-0,680,0010PLNWSE,68
NP I PoONFI Piast12.3. 14:59:235,405,505,40-1,828PLNWSE5,40
NP I PoONFI Progress12.3. 15:01:260,130,160,13-15,7219PLNWSE,16
NP I PoONoah Holdings Depository Receipt12.3. 15:33:3411,6411,7111,65-1,1026 070USDNYQ11,78
NP I PoONomura Holdings- ------JPYTYO1 233,50
NP I PoONorthern Trst12.3. 15:33:27137,16137,40137,28-2,57146 537USDNSQ140,90
NP I PoONwai Dm12.3. 15:23:0028,6029,3029,303,17275PLNWSE28,40
NP I PoOOppenhemeir12.3. 15:30:3381,3983,8182,30-3,0315 345USDNYQ84,87
NP I PoOORIX- ------JPYTYO4 950,00
NP I PoOOVB Holding AG11.3. 17:28:2621,8022,4021,60-1,8210EURGER22,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co12.3. 15:32:13280,27282,53280,60-3,2817 903USDNYQ290,11
NP I PoOPragma Inkaso11.3. 18:01:272,742,842,840,0025PLNWSE2,84
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,40
NP I PoORaymond James Fi12.3. 15:33:48145,77146,06145,92-1,62129 497USDNYQ148,32
NP I PoOScherzer11.3. 15:40:122,562,602,60-0,771 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,02
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,20
NP I PoOSino11.3. 17:30:1190,4091,8091,000,0088EURGER91,00
NP I PoOSkyline Invest11.3. 18:01:281,331,421,320,001 000PLNWSE1,32
NP I PoOSMS KREDYT12.3. 15:29:580,280,330,330,006 000PLNWSE,33
NP I PoOSparta10.3. 11:21:0521,6023,6021,600,00103EURFRA21,60
NP I PoOState Street12.3. 15:33:05122,44122,86122,73-2,60395 342USDNYQ126,00
NP I PoOT Rowe Price Gp12.3. 15:33:3088,2288,3188,24-1,22276 159USDNSQ89,33
NP I PoOTetragon Financi12.3. 12:35:4913,9014,0013,95-0,7110 081USDAEX14,05
NP I PoOTubize12.3. 15:32:27218,00219,00218,500,464 043EURBRU217,50
NP I PoOVENTURE INCUBATO12.3. 10:22:491,301,371,373,01150PLNWSE1,33
NP I PoOVolta Finance12.3. 15:09:396,106,186,10-1,6111 832EURAEX6,20
NP I PoOVontobel12.3. 15:18:2067,8067,9067,90-0,299 363CHFSWX68,10
NP I PoOWDM12.3. 12:06:360,740,790,740,00672PLNWSE,74
NP I PoOWestwod12.3. 15:05:5114,7015,3715,19-2,00678USDNYQ15,50
NP I PoOWiener Privatban12.3. 13:30:0011,00-10,10-2,8810EURVIE10,40
NP I PoOWorld Acceptance12.3. 15:23:15131,49135,11133,52-1,21113 515USDNSQ135,15
NP I PoOWuestenrot& Wuer12.3. 15:32:4616,3216,3816,34-0,6147 931EURGER16,44
NP I PoOXETRA-GOLD12.3. 15:33:24143,60143,65143,640,0251 929EURGER143,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP