Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-1,86
Msft496,13496,231,19
Nokia9,229,2424,16
IBM238,15238,340,29
Mercedes-Benz Group AG46,2146,2151,87
PFE27,7327,741,02
17.09.2026 17:28:47
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2026 8:00:03
Mediobanca (MDBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,14 0,35 0,10 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.9. 15:49:271,009,501,410,00-EURBRA1,41
NP I PoO1 Garantovana17.9. 15:49:26-2,002,100,00-EURBRA2,10
NP I PoO3I Group17.9. 17:28:4927,1427,1527,141,72625 919GBPLSE26,68
NP I PoOABC Arbitrage17.9. 17:27:215,335,355,33-0,7461 319EURPAR5,37
NP I PoOAberdeen Equity Income Trust PLC17.9. 17:19:204,454,504,470,2048 460GBPLSE4,45
NP I PoOAckermans17.9. 17:28:05274,60275,00274,600,5111 697EURBRU273,20
NP I PoOAffil Manager Gp17.9. 17:28:10348,57349,40348,991,8058 561USDNYQ342,82
NP I PoOAgeas SA17.9. 17:28:2876,9577,0076,950,7959 035EURBRU76,35
NP I PoOAgeas SA Depository Receipt17.9. 16:27:27--88,510,94130USDPNK87,52
NP I PoOAlliancebernste Units17.9. 17:27:4836,0936,1236,121,74148 023USDNYQ35,50
NP I PoOAmerican Express17.9. 17:28:47314,25314,41314,270,591 345 007USDNYQ312,43
NP I PoOAmeriprise Fin17.9. 17:28:40544,23544,55544,400,65108 520USDNYQ540,86
NP I PoOAshmore Group17.9. 17:27:362,152,152,151,90374 365GBPLSE2,11
NP I PoOBaader WP Hdlsbk17.9. 17:28:376,666,726,660,60666EURGER6,62
NP I PoOBank of America17.9. 17:28:4758,0558,0658,060,2811 771 637USDNYQ57,90
NP I PoOBank of NY Melln17.9. 17:28:44152,62152,74152,65-0,532 107 321USDNYQ153,47
NP I PoOBPC17.9. 13:46:340,070,080,081,3561 128PLNWSE,07
NP I PoOCapital One Fncl17.9. 17:28:45203,36203,67203,580,19671 874USDNYQ203,19
NP I PoOCapital Partner17.9. 17:00:188,808,958,85-6,35431 624PLNWSE9,45
NP I PoOCFC Industrie16.9. 15:39:440,230,480,470,0037EURGER,43
NP I PoOCitigroup17.9. 17:28:49132,67132,73132,70-0,194 538 635USDNYQ132,95
NP I PoOCME17.9. 17:28:44270,86271,01270,94-0,56312 396USDNSQ272,46
NP I PoOCohen & Steers17.9. 17:08:0571,7672,3471,860,0127 552USDNYQ71,85
NP I PoOCriteria CaixaCo- ------EURMCE13,08
NP I PoODeutsche Bank17.9. 15:13:29--828,001,6052CZKPSE-KOBOS828,00
NP I PoODeutsche Borse17.9. 17:27:59279,80279,90280,001,0168 334EURGER277,20
NP I PoODoradcy2417.9. 10:46:271,501,591,600,001 930PLNWSE1,49
NP I PoODt Beteiligungs N17.9. 17:12:0221,0521,1021,050,24590EURGER21,00
NP I PoOECM17.9. 17:00:010,580,610,610,004 947PLNWSE,61
NP I PoOEurazeo17.9. 17:28:1246,7046,7646,760,3023 596EURPAR46,62
NP I PoOEURO-TAX.PL17.9. 13:07:593,043,063,060,005 562PLNWSE3,06
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,30
NP I PoOEvercore Partner17.9. 17:28:36263,95264,32264,320,95138 274USDNYQ261,83
NP I PoOEzcorp Inc17.9. 17:25:5531,2631,3331,301,81193 284USDNSQ30,74
NP I PoOFed Investors17.9. 17:26:2256,5656,6756,62-0,12150 100USDNYQ56,69
NP I PoOFin Tradition17.9. 17:13:00--255,500,391 228CHFSWX254,50
NP I PoOForis Beteil16.9. 15:16:062,963,002,96-1,3330EURGER2,98
NP I PoOFORRAS Vagyonkez9.9. 15:19:08--1 780,000,000HUFBUD1 780,00
NP I PoOFORRAS Vagyonkez Preferred Stock17.9. 11:29:21--1 450,000,0023HUFBUD1 450,00
NP I PoOGAM Holding17.9. 17:19:15--0,070,0013 809CHFSWX,07
NP I PoOGBL17.9. 17:28:0574,8574,9574,950,2727 443EURBRU74,75
NP I PoOGIMV17.9. 17:11:3446,6546,7546,750,6515 705EURBRU46,45
NP I PoOGladstone Invtmt17.9. 17:27:2816,2716,2816,282,3649 688USDNSQ15,90
NP I PoOGOADVISERS17.9. 16:45:490,130,140,14-1,3827 300PLNWSE,15
NP I PoOGoldman Sachs17.9. 17:28:43943,41944,26943,830,621 270 256USDNYQ937,98
NP I PoOGolub Capital17.9. 17:28:5012,8212,8312,833,01510 967USDNSQ12,45
NP I PoOGPW17.9. 17:00:0395,2595,5095,451,5469 596PLNWSE94,00
NP I PoOGreen Dot Corpor17.9. 17:26:2813,2513,2713,260,0053 348USDNYQ13,26
NP I PoOHCI Capital N17.9. 17:24:489,8810,109,86-2,8632 831EURGER10,15
NP I PoOHercules Tech17.9. 17:28:1717,8217,8317,831,45506 914USDNYQ17,57
NP I PoOHypoport17.9. 17:28:2778,0078,1078,100,1910 782EURGER77,95
NP I PoOICG17.9. 17:28:3319,1219,1319,122,14211 629GBPLSE18,72
NP I PoOIndustrivarden17.9. 17:24:59542,50543,50543,001,1237 583SEKSTO537,00
NP I PoOIndustrivarden17.9. 17:24:54537,20537,60537,601,09134 887SEKSTO531,80
NP I PoOInteract Bro17.9. 17:28:3487,6887,7687,711,12874 259USDNSQ86,74
NP I PoOInternetowy17.9. 12:16:250,450,490,450,0021PLNWSE,45
NP I PoOInv Rg-A17.9. 17:24:52401,40401,70401,600,88337 239SEKSTO398,10
NP I PoOInv Rg-B17.9. 17:24:59405,80406,25406,200,961 373 321SEKSTO402,35
NP I PoOInvesco17.9. 17:28:4130,2830,2930,290,68664 962USDNYQ30,08
NP I PoOInvestec PLC17.9. 17:28:086,606,616,600,03876 823GBPLSE6,60
NP I PoOInwest Consul17.9. 13:51:341,491,521,520,002 192PLNWSE1,52
NP I PoOIPO DS17.9. 17:00:010,480,500,50-3,1048 898PLNWSE,52
NP I PoOIpopema Secur17.9. 17:00:018,708,768,72-3,7525 117PLNWSE9,06
NP I PoOIQ Partners17.9. 16:48:161,361,361,36-1,7443 502PLNWSE1,38
NP I PoOJardine Math Sp ADR17.9. 17:21:44--57,320,456 171USDPNK57,06
NP I PoOJPMorgan Chase17.9. 17:28:40349,03349,13349,050,042 065 777USDNYQ348,92
NP I PoOJulius Baer26.8. 9:26:1574,7474,8074,840,3810 748CHFVTX74,56
NP I PoOKBC Ancora17.9. 17:19:4995,2095,3095,301,1711 586EURBRU94,20
NP I PoOLang & Schwarz Rg17.9. 17:28:2916,1516,4516,40-1,8014 575EURGER16,70
NP I PoOLond Stock Exch17.9. 17:28:4982,4282,4482,421,13474 391GBPLSE81,50
NP I PoOM.W. Trade17.9. 14:55:432,362,442,443,392 265PLNWSE2,36
NP I PoOMCI MANAGEMENT17.9. 17:00:0127,4027,6027,60-2,8216 405PLNWSE28,40
NP I PoOMediobanca- ------EURMIL28,49
NP I PoOMLP AG17.9. 17:28:389,239,329,25-1,6058 688EURGER9,40
NP I PoOMoody's17.9. 17:28:52464,99465,61464,99-0,07110 036USDNYQ465,30
NP I PoOMorgan Stanley17.9. 17:28:23202,42202,53202,420,001 412 093USDNYQ202,42
NP I PoOMPC Oceanic Group AG17.9. 17:01:025,025,165,14-0,3964 004EURGER5,16
NP I PoOMSCI17.9. 17:28:45548,16548,77548,161,40153 664USDNYQ540,61
NP I PoOMSFT/UBSL 2916.9. 17:30:00120,04121,04120,360,00-USDAEX120,36
NP I PoONasdaq Stk Mrkt17.9. 17:28:2790,7890,8990,842,34763 900USDNSQ88,76
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ127,43
NP I PoONFI Foksal17.9. 16:43:062,082,112,11-1,4010 880PLNWSE2,14
NP I PoONFI Kazim Wielki17.9. 12:47:261,361,401,400,005 500PLNWSE1,40
NP I PoONFI Magnapolonia17.9. 16:03:392,372,402,442,0931 740PLNWSE2,39
NP I PoONFI Octava17.9. 11:13:500,630,650,630,001 970PLNWSE,63
NP I PoONFI Piast17.9. 9:45:495,165,285,280,001PLNWSE5,28
NP I PoONFI Progress17.9. 15:02:340,120,140,122,5663PLNWSE,12
NP I PoONoah Holdings Depository Receipt17.9. 17:28:308,168,198,192,1215 476USDNYQ8,02
NP I PoONomura Holdings- ------JPYTYO1 634,50
NP I PoONorthern Trst17.9. 17:28:44176,01176,29176,28-0,20148 631USDNSQ176,64
NP I PoONwai Dm17.9. 16:49:4229,6030,0030,00-0,6611PLNWSE30,20
NP I PoOOppenhemeir17.9. 17:18:55112,63114,00113,00-0,1158 409USDNYQ113,13
NP I PoOORIX- ------JPYTYO6 170,00
NP I PoOOVB Holding AG15.9. 17:28:1318,6019,0018,700,001 444EURGER18,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPartners Group17.9. 17:19:56--621,800,3956 667CHFSWX619,40
NP I PoOPragma Inkaso17.9. 16:42:223,643,763,761,62285PLNWSE3,60
NP I PoOProvident Fin17.9. 17:28:050,780,780,780,26412 397GBPLSE,77
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,56
NP I PoORaymond James Fi17.9. 17:28:35162,90163,13163,06-0,92231 375USDNYQ164,57
NP I PoOScherzer7.8. 14:42:012,662,682,660,002 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,42
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,56
NP I PoOSino17.9. 17:27:01118,50119,00119,001,711 127EURGER117,00
NP I PoOSkyline Invest17.9. 10:56:471,501,591,596,712 001PLNWSE1,49
NP I PoOSparta16.9. 13:53:0925,0025,4025,400,00188EURFRA25,40
NP I PoOState Street17.9. 17:28:15182,46182,66182,54-0,20356 842USDNYQ182,90
NP I PoOT Rowe Price Gp17.9. 17:28:30102,71102,87102,790,38219 158USDNSQ102,40
NP I PoOTempleton Inc17.9. 17:28:3533,0133,0233,020,90458 664USDNYQ32,72
NP I PoOTetragon Financi17.9. 12:49:0213,8514,0014,000,3610USDAEX13,95
NP I PoOTubize17.9. 17:27:30178,00178,20178,000,344 260EURBRU177,40
NP I PoOVENTURE INCUBATO17.9. 10:34:520,991,121,12-3,45467PLNWSE1,16
NP I PoOVolta Finance17.9. 15:10:216,046,066,06-0,332 534EURAEX6,08
NP I PoOVontobel17.9. 17:18:08--93,501,7417 108CHFSWX91,90
NP I PoOWDM17.9. 16:49:421,471,521,521,332 438PLNWSE1,50
NP I PoOWestwod17.9. 17:07:1618,5018,6118,560,032 095USDNYQ18,55
NP I PoOWiener Privatban16.9. 17:49:5513,0013,2013,200,00100EURVIE13,20
NP I PoOWorld Acceptance17.9. 17:15:14184,13185,66184,67-0,5022 309USDNSQ185,59
NP I PoOWuestenrot& Wuer17.9. 17:28:2914,4214,4814,440,5611 428EURGER14,36
NP I PoOXETRA-GOLD17.9. 17:26:58122,07122,09122,070,71110 394EURGER121,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP