Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13010,62
KB993-0,45
PKN144,3144,42-0,61
Msft426,97427,050,80
Nokia11,44511,46-2,59
IBM226,25226,481,62
Mercedes-Benz Group AG49,76549,775-0,41
PFE25,5225,530,77
19.05.2026 16:18:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2026 13:35:21
Mediobanca (MDBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,97 0,58 0,12 21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.5. 15:50:05-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana13.5. 11:01:55-1,501,500,00-EURBRA1,50
NP I PoO3I Group19.5. 16:13:3622,0322,0422,035,811 058 875GBPLSE20,82
NP I PoOABC Arbitrage19.5. 16:10:555,185,225,220,9728 977EURPAR5,17
NP I PoOAberdeen Equity Income Trust PLC19.5. 16:03:524,154,204,191,2890 225GBPLSE4,14
NP I PoOAckermans19.5. 16:13:35279,00279,40279,20-1,2014 450EURBRU282,60
NP I PoOAffil Manager Gp19.5. 16:13:05294,17296,47295,32-0,8215 782USDNYQ297,03
NP I PoOAgeas SA19.5. 16:09:5867,4567,5067,45-1,10149 987EURBRU68,20
NP I PoOAgeas SA Depository Receipt19.5. 16:09:57--78,39-2,06259USDPNK80,04
NP I PoOAlliancebernste Units19.5. 16:13:0638,1038,3138,31-0,5335 188USDNYQ38,41
NP I PoOAmerican Express19.5. 16:13:48312,00312,15312,15-0,03424 957USDNYQ312,24
NP I PoOAmeriprise Fin19.5. 16:13:45468,67469,56469,12-0,3526 765USDNYQ471,18
NP I PoOAshmore Group19.5. 16:09:422,072,082,07-1,24222 707GBPLSE2,10
NP I PoOBaader WP Hdlsbk19.5. 15:32:516,806,826,80-0,8710 192EURGER6,84
NP I PoOBank of America19.5. 16:13:5151,0951,1051,100,817 614 740USDNYQ50,69
NP I PoOBank of NY Melln19.5. 16:13:49136,27136,44136,34-0,18230 052USDNYQ136,58
NP I PoOBPC18.5. 18:00:040,090,100,100,0083PLNWSE,10
NP I PoOCapital One Fncl19.5. 16:13:50183,52183,69183,61-1,90720 781USDNYQ187,17
NP I PoOCapital Partner19.5. 16:04:192,942,982,94-2,6540 379PLNWSE3,02
NP I PoOCFC Industrie19.5. 12:25:420,580,650,58-7,20224EURGER,61
NP I PoOCitigroup19.5. 16:13:30120,76120,82120,80-1,331 700 068USDNYQ122,41
NP I PoOCME19.5. 16:13:41304,94305,08305,03-0,01234 679USDNSQ305,12
NP I PoOCohen & Steers19.5. 16:13:2171,5172,3571,93-0,715 277USDNYQ72,26
NP I PoOCriteria CaixaCo- ------EURMCE11,04
NP I PoODeutsche Bank19.5. 12:56:14--657,60-0,033CZKPSE-KOBOS657,60
NP I PoODeutsche Borse19.5. 16:13:47259,40259,60259,501,45138 115EURGER255,80
NP I PoODoradcy2415.5. 18:00:431,001,061,098,505 559PLNWSE1,00
NP I PoODt Beteiligungs N19.5. 15:58:3125,7025,8525,801,574 250EURGER25,40
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM19.5. 15:48:400,580,600,58-4,2920 768PLNWSE,61
NP I PoOEurazeo19.5. 16:13:3545,2045,2445,240,4933 596EURPAR45,02
NP I PoOEURO-TAX.PL19.5. 9:26:062,502,602,600,0040PLNWSE2,60
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,40
NP I PoOEvercore Partner19.5. 16:13:28327,65330,20329,00-0,9037 691USDNYQ331,92
NP I PoOEzcorp Inc19.5. 16:13:4632,6632,7232,68-2,0784 729USDNSQ33,37
NP I PoOFed Investors19.5. 16:13:5054,6354,7554,700,5992 371USDNYQ54,42
NP I PoOFin Tradition19.5. 15:45:01290,00291,50290,501,222 941CHFSWX287,00
NP I PoOForis Beteil18.5. 12:12:513,103,243,10-2,522 027EURGER3,18
NP I PoOFORRAS Vagyonkez18.5. 16:25:221 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.5. 10:08:021 420,001 550,001 420,00-2,07200HUFBUD1 450,00
NP I PoOFranklin Rsc19.5. 16:13:4531,5931,6131,56-1,13291 917USDNYQ31,97
NP I PoOGAM Holding19.5. 16:06:390,070,070,07-0,2786 994CHFSWX,07
NP I PoOGBL19.5. 16:13:3778,8578,9578,901,2215 434EURBRU77,95
NP I PoOGIMV19.5. 16:07:5448,5048,6548,600,2110 048EURBRU48,50
NP I PoOGladstone Invtmt19.5. 16:13:3716,1016,1416,12-1,2920 797USDNSQ16,33
NP I PoOGOADVISERS19.5. 16:07:270,190,200,203,11592 773PLNWSE,19
NP I PoOGoldman Sachs19.5. 16:13:49932,43932,88932,91-1,42293 693USDNYQ946,36
NP I PoOGolub Capital19.5. 16:13:5312,8912,9012,89-0,12116 745USDNSQ12,91
NP I PoOGPW19.5. 16:13:5779,5079,6579,65-0,19100 580PLNWSE79,80
NP I PoOGreen Dot Corpor19.5. 16:13:3912,7012,7312,720,6746 969USDNYQ12,63
NP I PoOHCI Capital N19.5. 15:24:448,368,508,400,7222 171EURGER8,34
NP I PoOHercules Tech19.5. 16:13:3515,3715,3815,38-0,16226 318USDNYQ15,40
NP I PoOHypoport19.5. 16:13:3680,3580,5580,30-0,8612 338EURGER81,05
NP I PoOICG19.5. 16:13:4018,0118,0318,01-1,69283 278GBPLSE18,32
NP I PoOIndustrivarden19.5. 16:05:10485,60486,00485,200,6622 604SEKSTO482,00
NP I PoOIndustrivarden19.5. 16:13:37477,60477,80477,800,7499 393SEKSTO474,30
NP I PoOInteract Bro19.5. 16:13:2783,4583,5083,39-3,17933 169USDNSQ86,12
NP I PoOInternetowy19.5. 11:16:250,460,500,46-8,8016PLNWSE,50
NP I PoOIntl Prsnl Fin19.5. 16:14:002,482,482,48-0,15496 753GBPLSE2,48
NP I PoOInv Rg-B19.5. 16:13:42368,25368,40368,300,57996 049SEKSTO366,20
NP I PoOInvesco19.5. 16:13:4426,7326,7426,73-2,41263 366USDNYQ27,39
NP I PoOInvestec PLC19.5. 16:13:356,056,066,060,75617 718GBPLSE6,01
NP I PoOInwest Consul19.5. 15:46:161,601,601,60-6,1648 425PLNWSE1,71
NP I PoOIPO DS19.5. 13:43:520,670,680,68-5,5642 401PLNWSE,72
NP I PoOIpopema Secur19.5. 15:05:337,107,127,12-0,843 086PLNWSE7,18
NP I PoOIQ Partners19.5. 16:01:151,531,561,54-5,19213 574PLNWSE1,62
NP I PoOJardine Math Sp ADR19.5. 16:07:01--72,510,55688USDPNK72,10
NP I PoOJPMorgan Chase19.5. 16:13:50299,87300,04299,96-0,261 103 670USDNYQ300,73
NP I PoOJulius Baer19.5. 16:13:3567,7667,7867,78-0,3879 502CHFVTX68,04
NP I PoOKBC Ancora19.5. 16:12:1876,6076,7076,70-0,6527 272EURBRU77,20
NP I PoOLang & Schwarz Rg19.5. 16:11:0128,7028,8028,700,7017 118EURGER28,50
NP I PoOLond Stock Exch19.5. 16:13:3594,5694,5894,581,96540 774GBPLSE92,76
NP I PoOM.W. Trade19.5. 12:33:132,963,103,100,00302PLNWSE3,10
NP I PoOMCI MANAGEMENT19.5. 15:56:4228,0028,4028,000,002 669PLNWSE28,00
NP I PoOMediobanca- ------EURMIL20,83
NP I PoOMLP AG19.5. 15:36:178,028,078,042,1695 748EURGER7,87
NP I PoOMoody's19.5. 16:13:48445,24446,00445,670,51100 687USDNYQ443,41
NP I PoOMorgan Stanley19.5. 16:13:48191,29191,58191,49-0,66849 142USDNYQ192,69
NP I PoOMPC Capital19.5. 14:42:455,345,445,340,0033 870EURGER5,38
NP I PoOMSCI19.5. 16:14:01593,50594,99594,241,7388 184USDNYQ584,13
NP I PoOMSFT/UBSL 2918.5. 17:30:00110,98111,98110,320,00-USDAEX110,32
NP I PoONasdaq Stk Mrkt19.5. 16:13:4993,2993,3693,360,82302 886USDNSQ92,60
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ128,36
NP I PoONFI Foksal19.5. 16:12:542,182,232,23-5,11379 009PLNWSE2,35
NP I PoONFI Kazim Wielki19.5. 11:08:381,631,701,700,0012 100PLNWSE1,70
NP I PoONFI Magnapolonia19.5. 14:00:272,392,412,38-0,831 367PLNWSE2,40
NP I PoONFI Octava19.5. 11:00:000,630,670,630,004PLNWSE,63
NP I PoONFI Piast19.5. 10:59:155,365,485,42-1,091 206PLNWSE5,48
NP I PoONFI Progress19.5. 15:12:090,130,150,1518,2517PLNWSE,13
NP I PoONoah Holdings Depository Receipt19.5. 16:12:3110,1510,2610,21-0,8314 081USDNYQ10,28
NP I PoONomura Holdings- ------JPYTYO1 248,00
NP I PoONorthern Trst19.5. 16:13:44164,09164,37164,11-0,5969 653USDNSQ165,27
NP I PoONwai Dm19.5. 15:03:5828,8029,0029,00-0,681 372PLNWSE29,20
NP I PoOOppenhemeir19.5. 16:13:5592,1693,9293,50-1,5132 514USDNYQ94,48
NP I PoOORIX- ------JPYTYO5 778,00
NP I PoOOVB Holding AG18.5. 11:04:0920,8021,2020,80-0,955EURGER21,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso19.5. 13:50:583,103,223,100,00327PLNWSE3,10
NP I PoOProvident Fin19.5. 16:14:011,081,091,09-0,46143 773GBPLSE1,09
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,40
NP I PoORaymond James Fi19.5. 16:13:52153,02153,41153,07-0,9386 224USDNYQ154,46
NP I PoOScherzer22.4. 17:38:192,622,682,600,76500EURFRA2,62
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,26
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,22
NP I PoOSino19.5. 9:30:28102,00104,00103,500,49226EURGER103,00
NP I PoOSkyline Invest18.5. 18:00:441,601,671,600,001 541PLNWSE1,60
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta18.5. 8:06:2125,4026,4025,40-0,78125EURFRA25,40
NP I PoOState Street19.5. 16:13:49152,28152,60152,44-0,8583 127USDNYQ153,74
NP I PoOT Rowe Price Gp19.5. 16:13:49101,70101,83101,77-0,60143 506USDNSQ102,38
NP I PoOTetragon Financi19.5. 16:01:4912,9013,0512,901,5710 111USDAEX12,70
NP I PoOTubize19.5. 16:13:43200,00200,40200,201,884 610EURBRU196,50
NP I PoOVENTURE INCUBATO19.5. 9:00:011,101,111,100,0078PLNWSE1,10
NP I PoOVolta Finance19.5. 16:10:235,845,905,840,341 108EURAEX5,82
NP I PoOVontobel19.5. 16:13:3570,2070,4070,300,1423 244CHFSWX70,20
NP I PoOWDM19.5. 16:13:551,001,061,031,9811 258PLNWSE1,01
NP I PoOWestwod19.5. 16:11:1115,6616,3315,72-1,31238USDNYQ16,03
NP I PoOWiener Privatban19.5. 13:30:2811,0011,0011,000,00100EURVIE11,00
NP I PoOWorld Acceptance19.5. 16:12:59153,43154,30154,07-1,7642 412USDNSQ156,15
NP I PoOWuestenrot& Wuer19.5. 15:57:1014,3814,4214,40-0,4117 933EURGER14,46
NP I PoOXETRA-GOLD19.5. 16:12:50124,53124,58124,67-0,53247 956EURGER125,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP