Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128412860,08
KB989,5990-0,25
PKN142,72142,76-0,36
Msft415,99416,05-0,61
Nokia13,56513,583,55
IBM249,9250,24-1,54
Mercedes-Benz Group AG50,9550,970,35
PFE25,7925,8-0,41
26.05.2026 15:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.05.2026 15:44:02
Mediobanca (MDBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,08 -0,38 -0,08 190
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.5. 15:50:05-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana21.5. 10:32:04-9,001,500,00-EURBRA1,50
NP I PoO3I Group26.5. 15:51:0323,4623,4823,471,60306 193GBPLSE23,10
NP I PoOABC Arbitrage26.5. 15:50:205,145,155,15-0,1924 438EURPAR5,16
NP I PoOAberdeen Equity Income Trust PLC26.5. 15:48:404,214,264,26-0,0484 118GBPLSE4,25
NP I PoOAckermans26.5. 15:50:58279,00279,60279,00-0,298 537EURBRU279,80
NP I PoOAffil Manager Gp26.5. 15:51:10304,73306,86305,751,626 435USDNYQ301,96
NP I PoOAgeas SA26.5. 15:51:0369,1569,2569,200,8069 127EURBRU68,65
NP I PoOAgeas SA Depository Receipt26.5. 15:32:15--80,99-0,0120USDPNK79,20
NP I PoOAlliancebernste Units26.5. 15:51:5337,6037,7137,65-0,8249 058USDNYQ37,93
NP I PoOAmerican Express26.5. 15:51:38312,18312,51312,350,19161 044USDNYQ311,78
NP I PoOAmeriprise Fin26.5. 15:51:28452,19453,57453,410,2021 289USDNYQ452,31
NP I PoOAshmore Group26.5. 15:50:422,142,152,150,09633 554GBPLSE2,14
NP I PoOBaader WP Hdlsbk26.5. 12:04:386,766,826,76-0,882EURGER6,82
NP I PoOBank of America26.5. 15:51:3852,1752,1852,180,722 829 195USDNYQ51,80
NP I PoOBank of NY Melln26.5. 15:52:00140,76140,92140,881,26249 163USDNYQ139,15
NP I PoOBPC26.5. 12:26:440,100,100,102,62741PLNWSE,09
NP I PoOCapital One Fncl26.5. 15:51:38188,57188,88188,760,52278 190USDNYQ187,79
NP I PoOCapital Partner26.5. 15:48:073,423,483,482,96227 831PLNWSE3,38
NP I PoOCFC Industrie25.5. 10:12:010,580,650,635,8828EURGER,60
NP I PoOCitigroup26.5. 15:51:20126,75126,85126,831,38560 521USDNYQ125,09
NP I PoOCME26.5. 15:51:55286,58287,19287,09-1,4978 145USDNSQ291,23
NP I PoOCohen & Steers26.5. 15:51:5271,8172,5672,410,8217 466USDNYQ71,84
NP I PoOCriteria CaixaCo- ------EURMCE11,70
NP I PoODeutsche Bank26.5. 14:43:58701,20705,20709,000,41425CZKPSE-KOBOS706,10
NP I PoODeutsche Borse26.5. 15:51:37253,70253,80253,80-1,0570 076EURGER256,50
NP I PoODoradcy2426.5. 15:49:251,451,501,50-17,5852 018PLNWSE1,82
NP I PoODt Beteiligungs N26.5. 15:45:5325,6025,7025,60-1,161 005EURGER25,90
NP I PoOECM26.5. 13:17:150,580,610,623,006 396PLNWSE,60
NP I PoOEurazeo26.5. 15:51:0646,2246,2446,24-0,6417 411EURPAR46,54
NP I PoOEURO-TAX.PL26.5. 14:28:432,662,922,66-5,002 500PLNWSE2,80
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,10
NP I PoOEvercore Partner26.5. 15:51:51345,28347,56346,420,1344 967USDNYQ346,12
NP I PoOEzcorp Inc26.5. 15:51:3734,1834,3434,221,2751 890USDNSQ33,79
NP I PoOFed Investors26.5. 15:51:5854,9255,3955,200,7226 027USDNYQ54,81
NP I PoOFin Tradition26.5. 15:45:25279,50281,00281,00-2,941 133CHFSWX289,50
NP I PoOForis Beteil25.5. 16:15:073,203,303,20-1,8440EURGER3,26
NP I PoOFORRAS Vagyonkez18.5. 16:25:221 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.5. 12:55:391 420,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc26.5. 15:51:3831,6231,6531,651,97193 696USDNYQ31,02
NP I PoOGAM Holding26.5. 15:51:360,060,070,07-2,65184 573CHFSWX,07
NP I PoOGBL26.5. 15:51:0380,8580,9080,90-1,2817 611EURBRU81,95
NP I PoOGIMV26.5. 15:49:5949,6049,7049,65-0,106 974EURBRU49,70
NP I PoOGladstone Invtmt26.5. 15:51:5016,0616,1116,091,1332 941USDNSQ15,90
NP I PoOGOADVISERS26.5. 15:23:410,180,190,180,55147 839PLNWSE,18
NP I PoOGoldman Sachs26.5. 15:51:371 007,981 009,761 008,221,21564 118USDNYQ996,73
NP I PoOGolub Capital26.5. 15:51:1513,0713,0813,081,4489 001USDNSQ12,89
NP I PoOGPW26.5. 15:51:0281,2081,2581,250,06167 545PLNWSE81,20
NP I PoOGreen Dot Corpor26.5. 15:51:5512,7112,7412,74-0,3333 796USDNYQ12,78
NP I PoOHCI Capital N26.5. 15:33:328,608,668,661,8836 993EURGER8,50
NP I PoOHercules Tech26.5. 15:51:5315,6315,6415,631,89195 877USDNYQ15,34
NP I PoOHypoport26.5. 15:51:1180,2080,5580,50-2,4210 209EURGER82,50
NP I PoOICG26.5. 15:51:4719,1119,1219,120,63177 338GBPLSE19,00
NP I PoOIndustrivarden26.5. 15:49:47512,00513,00513,00-0,2934 153SEKSTO514,50
NP I PoOIndustrivarden26.5. 15:51:15504,80505,00504,80-0,28113 601SEKSTO506,20
NP I PoOInteract Bro26.5. 15:51:1882,9583,0482,961,97514 558USDNSQ81,35
NP I PoOInternetowy26.5. 9:00:010,460,500,500,001 000PLNWSE,50
NP I PoOIntl Prsnl Fin26.5. 15:46:082,482,492,480,2091 952GBPLSE2,48
NP I PoOInv Rg-B26.5. 15:51:46383,70383,75383,70-0,871 124 154SEKSTO387,05
NP I PoOInvesco26.5. 15:51:5927,5827,6127,562,00108 141USDNYQ27,05
NP I PoOInvestec PLC26.5. 15:51:096,436,436,431,98581 344GBPLSE6,31
NP I PoOInwest Consul26.5. 15:49:531,601,601,60-2,441 805PLNWSE1,64
NP I PoOIPO DS26.5. 15:36:110,670,680,68-1,1613 435PLNWSE,69
NP I PoOIpopema Secur26.5. 15:48:047,387,467,461,08327PLNWSE7,38
NP I PoOIQ Partners26.5. 15:22:551,501,521,50-1,0514 714PLNWSE1,52
NP I PoOJardine Math Sp ADR26.5. 15:50:34--69,11-4,35633USDPNK71,12
NP I PoOJPMorgan Chase26.5. 15:51:38308,70309,00308,870,811 215 462USDNYQ306,38
NP I PoOJulius Baer26.5. 15:51:1565,7065,7465,703,66305 281CHFVTX63,38
NP I PoOKBC Ancora26.5. 15:51:0981,1081,2081,20-0,3718 922EURBRU81,50
NP I PoOLang & Schwarz Rg26.5. 15:38:5729,4029,6029,400,0011 523EURGER29,40
NP I PoOLond Stock Exch26.5. 15:51:2192,1492,1892,18-1,16354 870GBPLSE93,26
NP I PoOM.W. Trade26.5. 15:06:453,643,803,80-6,402 882PLNWSE4,06
NP I PoOMCI MANAGEMENT26.5. 15:30:4728,0028,1028,00-0,366 371PLNWSE28,10
NP I PoOMediobanca- ------EURMIL21,20
NP I PoOMLP AG26.5. 15:40:028,138,178,13-0,1214 772EURGER8,14
NP I PoOMoody's26.5. 15:51:39449,09449,64449,200,0971 212USDNYQ449,12
NP I PoOMorgan Stanley26.5. 15:51:38202,96203,35203,161,08404 361USDNYQ201,03
NP I PoOMPC Capital25.5. 16:23:455,365,445,441,12836EURGER5,38
NP I PoOMSCI26.5. 15:51:14585,74588,46587,32-0,2428 456USDNYQ588,55
NP I PoOMSFT/UBSL 2925.5. 17:30:00110,16111,16110,920,00-USDAEX110,92
NP I PoONasdaq Stk Mrkt26.5. 15:51:3790,6290,7790,63-0,37109 057USDNSQ91,01
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ128,95
NP I PoONFI Foksal26.5. 15:51:042,932,962,95-4,53706 251PLNWSE3,09
NP I PoONFI Kazim Wielki26.5. 9:00:011,65-1,69-0,592PLNWSE1,70
NP I PoONFI Magnapolonia26.5. 12:38:352,352,382,35-0,842 550PLNWSE2,37
NP I PoONFI Octava26.5. 11:00:000,64-0,64-3,798PLNWSE,66
NP I PoONFI Piast26.5. 15:08:045,365,445,44-0,371 210PLNWSE5,46
NP I PoONFI Progress26.5. 15:00:000,14-0,159,4945PLNWSE,14
NP I PoONoah Holdings Depository Receipt26.5. 15:51:1010,0310,1810,100,302 047USDNYQ10,01
NP I PoONomura Holdings- ------JPYTYO1 273,00
NP I PoONorthern Trst26.5. 15:51:55169,40169,76169,591,0562 670USDNSQ167,77
NP I PoONwai Dm26.5. 11:43:0529,6030,0029,60-0,6787PLNWSE29,80
NP I PoOOppenhemeir26.5. 15:50:4395,4095,9095,691,758 277USDNYQ93,86
NP I PoOORIX- ------JPYTYO6 286,00
NP I PoOOVB Holding AG26.5. 15:07:4920,8021,2021,202,9111EURGER20,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso26.5. 11:32:113,143,263,140,00163PLNWSE3,14
NP I PoOProvident Fin26.5. 15:49:441,091,091,090,372 281 609GBPLSE1,09
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,74
NP I PoORaymond James Fi26.5. 15:51:40151,82152,56152,200,4859 584USDNYQ151,46
NP I PoOScherzer20.5. 15:39:232,682,722,68-0,744 000EURFRA2,70
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,44
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,22
NP I PoOSino26.5. 15:26:16103,00103,50103,50-0,48272EURGER104,00
NP I PoOSkyline Invest26.5. 10:58:231,581,681,680,005 755PLNWSE1,68
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta25.5. 8:04:2325,4026,4025,600,793EURFRA25,60
NP I PoOState Street26.5. 15:51:34156,48156,92156,801,76155 255USDNYQ153,95
NP I PoOT Rowe Price Gp26.5. 15:51:37103,71103,97103,970,4458 045USDNSQ103,39
NP I PoOTetragon Financi26.5. 14:23:0012,6512,7512,750,001 339USDAEX12,75
NP I PoOTubize26.5. 15:48:33208,80209,20209,00-1,422 311EURBRU212,00
NP I PoOVENTURE INCUBATO26.5. 9:41:111,111,121,11-0,89314PLNWSE1,12
NP I PoOVolta Finance26.5. 14:38:515,805,865,84-0,6819 332EURAEX5,88
NP I PoOVontobel26.5. 15:51:5470,2070,3070,301,7414 546CHFSWX69,10
NP I PoOWDM26.5. 9:00:011,041,071,040,00194PLNWSE1,04
NP I PoOWestwod26.5. 15:42:0615,3016,0516,00-0,03343USDNYQ16,00
NP I PoOWiener Privatban26.5. 13:35:4311,1011,0011,103,741 000EURVIE10,70
NP I PoOWorld Acceptance26.5. 15:51:50158,08161,80161,090,689 726USDNSQ159,92
NP I PoOWuestenrot& Wuer26.5. 15:45:0314,8814,9214,880,5411 278EURGER14,80
NP I PoOXETRA-GOLD26.5. 15:50:16124,99125,03125,13-0,87119 252EURGER126,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP