Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,1501,160,91
Nokia4,3324,422-1,79
IBM289,29289,45-0,35
Mercedes-Benz Group AG52,2852,32,69
PFE25,4125,42-0,82
09.07.2025 18:30:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:30:50
MDU Res Group (MDU, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,50 0,73 0,12 304 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MDU Res Group - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 18:29:4664,8964,9164,900,08253 716USDNYQ64,85
NP I PoOAm States Water9.7. 18:25:4376,1876,3076,220,17119 840USDNYQ76,09
NP I PoOAmercan Water9.7. 18:30:46140,41140,59140,50-0,37367 267USDNYQ141,02
NP I PoOAmeren9.7. 18:30:5294,6694,7094,68-0,34611 014USDNYQ95,00
NP I PoOAQUA9.7. 18:00:4815,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 18:30:02152,61152,98152,780,52189 252USDNYQ151,99
NP I PoOAvista9.7. 18:30:0637,9638,0037,96-0,03176 818USDNYQ37,97
NP I PoOBedzin9.7. 18:01:2931,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41175,70175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 18:30:3256,4356,5156,470,09124 853USDNYQ56,42
NP I PoOBrookfield Infr9.7. 18:30:1433,1433,1833,14-0,12110 656USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 18:29:3945,6245,7145,660,4677 049USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 18:30:4535,8835,8935,900,271 131 126USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,481,701,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 18:30:3969,3369,3869,410,06673 227USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 18:21:2930,0830,2030,16-0,4914 213USDNSQ30,31
NP I PoOConsol Edison9.7. 18:30:4699,6899,7799,810,50670 269USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 18:30:3956,6256,6556,630,55750 638USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:176,997,127,092,091 045 391GBPLSE6,94
NP I PoODTE Energy9.7. 18:30:38130,65130,84130,650,30623 907USDNYQ130,26
NP I PoODuke Energy9.7. 18:30:47116,29116,37116,330,02836 882USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 18:30:24--18,811,6271 557USDPNK18,51
NP I PoOEdison Intl9.7. 18:31:0050,0850,1150,08-1,302 481 322USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00142,00140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0896,5098,3097,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 18:01:2820,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 18:30:53--9,461,12453 610USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,813,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER70,00
NP I PoOEngie9.7. 17:35:2819,6519,8119,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 18:29:40--23,120,3374 979USDPNK23,04
NP I PoOEntergy9.7. 18:30:4081,0681,0981,070,17753 811USDNYQ80,93
NP I PoOEVN9.7. 17:50:0123,3523,4023,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 18:30:4539,9339,9439,930,10820 392USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 17:00:0015,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 18:30:0023,4523,5223,49-0,0670 607USDNYQ23,50
NP I PoOHawaiian Elec9.7. 18:30:1210,7010,7110,70-1,02513 512USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 18:27:32122,15122,48122,390,4123 248USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 18:30:39115,83115,97115,970,1693 756USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,504,804,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 18:01:3058,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 18:30:5016,4816,4916,500,73304 835USDNYQ16,38
NP I PoOMGE Energy9.7. 18:29:2788,2288,4088,320,5129 118USDNSQ87,87
NP I PoOMiddlesex Water9.7. 18:26:1054,8555,0854,970,2917 609USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:039,5010,9010,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 18:30:4873,1373,1573,160,972 925 161USDNYQ72,46
NP I PoONiSource9.7. 18:30:4439,1539,1639,160,411 069 776USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,291,351,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 18:30:37151,12151,27151,12-0,10651 930USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 18:30:4343,8743,9043,870,64244 592USDNYQ43,59
NP I PoOOneok Inc9.7. 18:30:5081,2981,3281,30-0,37723 087USDNYQ81,60
NP I PoOOrmat Tech9.7. 18:29:2987,5087,5987,551,27160 145USDNYQ86,45
NP I PoOOtter Tail9.7. 18:28:1479,0179,2979,150,2925 207USDNSQ78,92
NP I PoOPEP9.7. 18:01:3160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 18:30:4613,4013,4113,41-1,9411 507 178USDNYQ13,67
NP I PoOPinnacle West9.7. 18:30:4489,5089,5489,55-0,08153 440USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 18:30:4756,3956,4156,400,11274 527USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 18:01:2911,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 18:30:4440,5840,6140,61-0,17293 721USDNYQ40,68
NP I PoOPPL9.7. 18:30:4533,5933,6033,600,06728 860USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 18:30:4781,4481,4781,47-0,17712 249USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,073,113,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,4028,7028,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 18:29:40--42,361,6716 377USDPNK41,66
NP I PoOSempra Energy9.7. 18:30:3974,2974,3474,340,021 254 728USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1725,0028,9026,610,38238 489GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 18:30:4791,3691,3891,370,121 178 555USDNYQ91,26
NP I PoOSouthwest Gas9.7. 18:30:4074,8474,9574,900,25156 276USDNYQ74,71
NP I PoOSSE9.7. 17:35:1414,2619,1518,860,832 099 567GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 18:08:1411,7311,8011,770,093 393USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 18:29:2318,2218,2918,250,0044 614USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 18:01:318,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 18:01:302,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 18:30:4712,9812,9912,9917,3038 685 883USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 18:30:4835,4635,4835,470,94611 803USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:159,9012,5010,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,5230,6530,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 18:00:497,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 18:25:4731,9032,0431,97-0,0318 039USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:3024,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP