Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411042-0,29
PKN86,1486,171,34
Msft499,5499,98-0,35
Nokia4,2814,283-1,86
IBM285,45285,85-0,56
Mercedes-Benz Group AG52,8452,86-0,47
PFE25,6425,65-0,50
11.07.2025 14:25:27
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
MDU Res Group (MDU, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
16,60 0,36 0,06 1 154 275
Premarket11.07.2025 13:00:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
16,56 16,44 17,00 -0,24 -0,04 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MDU Res Group - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 13:07:03P63,5166,3064,970,002USDNYQ64,97
NP I PoOAm States Water11.7. 14:14:58P73,6480,0077,10-0,016USDNYQ77,11
NP I PoOAmercan Water11.7. 14:16:29P137,28147,33142,54-0,1016USDNYQ142,68
NP I PoOAmeren11.7. 14:17:23P95,5397,4296,01-0,2955USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 14:20:57P150,44157,33155,100,47509USDNYQ154,37
NP I PoOAvista11.7. 14:12:41P37,7239,5038,701,07103USDNYQ38,29
NP I PoOBedzin11.7. 13:03:2831,2031,4031,30-1,421 227PLNWSE31,75
NP I PoOBKW11.7. 14:20:34175,90176,10176,00-0,516 618CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 14:11:54P56,5058,4656,52-1,72243USDNYQ57,51
NP I PoOBrookfield Infr11.7. 11:59:15P32,5035,0032,850,002USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 13:55:26P45,3046,3046,290,00100USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 13:59:32P36,0037,2836,04-0,50147USDNYQ36,22
NP I PoOCentrica11.7. 14:20:321,541,541,54-0,161 795 447GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 2:04:00P68,0071,2070,540,002 288 397USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 14:14:21P29,5530,4730,370,00329USDNSQ30,37
NP I PoOConsol Edison11.7. 13:29:51P99,75102,80100,27-0,7952USDNYQ101,07
NP I PoOČEZ11.7. 14:24:121 213,001 214,001 214,000,2516 982CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc11.7. 14:01:14P57,0058,2057,93-0,40302USDNYQ58,16
NP I PoODrax Grp11.7. 14:08:036,866,876,87-0,49141 677GBPLSE6,90
NP I PoODTE Energy11.7. 13:07:03P129,00134,99133,660,0053USDNYQ133,66
NP I PoODuke Energy11.7. 14:13:31P116,50118,17117,98-0,161 452USDNYQ118,17
NP I PoOE.ON11.7. 11:15:20389,35392,85393,40-0,4847CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 23:20:00P--18,65-1,2787 533USDPNK18,65
NP I PoOEdison Intl11.7. 14:15:47P50,8551,5551,290,00545USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 13:57:16140,00141,00140,000,3695EURPAR139,50
NP I PoOElia System Op11.7. 14:20:1595,7095,8595,80-0,739 143EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 14:20:2519,8719,9519,95-0,1055 122PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 23:20:00P--9,35-1,58251 919USDPNK9,35
NP I PoOEnergia De Port11.7. 14:09:263,793,793,79-0,11892 647EURLIS3,79
NP I PoOEnergie B Wurtt10.7. 16:32:5368,6069,8069,801,75321EURGER68,60
NP I PoOEngie11.7. 14:20:4119,5719,5719,570,49912 909EURPAR19,48
NP I PoOEngie Sp ADR10.7. 23:20:00P--22,78-2,04124 985USDPNK22,78
NP I PoOEntergy11.7. 13:07:31P81,0282,6982,120,00336USDNYQ82,12
NP I PoOEVN11.7. 13:57:3723,4023,5023,500,2111 030EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 13:55:32P39,7640,7240,530,0075USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 13:24:3315,5015,5115,500,19141 275EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 14:13:43P22,5024,7822,51-1,2750USDNYQ22,80
NP I PoOHawaiian Elec11.7. 13:06:51P10,6510,7710,650,0059USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00P--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 2:04:00P49,42197,68123,550,00128 305USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 2:04:00P98,00188,64117,900,00442 296USDNYQ117,90
NP I PoOJersey11.7. 9:05:024,504,804,50-4,6656GBPLSE4,65
NP I PoOKogeneracja11.7. 14:04:2759,9060,0060,00-0,99760PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 13:00:09P16,4417,0016,56-0,247USDNYQ16,60
NP I PoOMGE Energy11.7. 2:00:00P87,0290,3088,060,00301 351USDNSQ88,06
NP I PoOMiddlesex Water11.7. 2:00:00P55,0270,0055,680,00132 088USDNSQ55,68
NP I PoOMVV Energie10.7. 16:42:2529,9030,2029,90-0,6612EURGER30,10
NP I PoONatl Grid Rg11.7. 14:20:2110,2310,2410,24-0,242 414 684GBPLSE10,26
NP I PoONextEra Energy11.7. 14:20:07P74,0074,2574,17-0,634 245USDNYQ74,64
NP I PoONiSource11.7. 13:54:33P38,0139,5839,57-0,0837USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 14:20:16P149,07154,85150,31-0,69467USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 13:06:43P43,4744,5244,520,00113USDNYQ44,52
NP I PoOOneok Inc11.7. 14:18:45P80,0580,9080,50-0,51214USDNYQ80,91
NP I PoOOrmat Tech11.7. 2:04:00P82,00121,0088,550,00428 251USDNYQ88,55
NP I PoOOtter Tail11.7. 2:00:00P79,4383,2580,270,00155 860USDNSQ80,27
NP I PoOPEP11.7. 13:48:1460,2060,4060,400,67480PLNWSE60,00
NP I PoOPG E11.7. 14:18:05P13,4813,5013,51-0,238 505USDNYQ13,54
NP I PoOPinnacle West11.7. 14:09:23P87,4192,1591,340,0010 806USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 14:01:1915,1215,1615,14-0,392 830EURGER15,20
NP I PoOPNM Resources11.7. 2:04:00P55,5556,6056,260,001 598 567USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 14:20:2611,7011,7111,710,77679 334PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 13:50:29P40,7541,4041,24-0,56124USDNYQ41,47
NP I PoOPPL11.7. 14:13:49P34,0134,3634,340,03311USDNYQ34,33
NP I PoOPublic Power11.7. 14:20:4314,5614,5814,57-0,8299 487EURATH14,69
NP I PoOPublic Srvce Ent11.7. 13:31:34P81,0083,0081,99-0,2141USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 14:13:503,073,073,070,66321 416EURLIS3,05
NP I PoORubis11.7. 14:19:1828,5428,5628,56-0,3521 972EURPAR28,66
NP I PoORWE11.7. 12:06:40880,50890,50895,301,271CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 23:20:00P--42,00-1,3418 322USDPNK42,00
NP I PoOSempra Energy11.7. 13:07:06P73,8575,3374,900,001 357USDNYQ74,90
NP I PoOSevern Trent11.7. 14:19:2726,1726,1826,19-0,2736 631GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 14:08:30P92,7592,9892,75-0,55807USDNYQ93,26
NP I PoOSouthwest Gas11.7. 14:18:10P73,1178,0076,01-0,6871USDNYQ76,53
NP I PoOSSE11.7. 14:20:5218,2918,3018,29-1,32348 253GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 2:04:00P11,6412,5511,840,0040 509USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 2:04:00P18,2518,9418,550,00113 479USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 14:18:408,638,658,630,281 226 861PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 12:31:532,352,362,350,001 302PLNWSE2,35
NP I PoOThe AES Corp11.7. 14:20:18P12,3612,3712,37-0,3228 161USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt10.7. 23:20:00P--3,889,301 770USDPNK3,88
NP I PoOUGI11.7. 14:11:19P35,5036,2935,70-0,2910USDNYQ35,80
NP I PoOUnited Utilities11.7. 14:15:4410,9510,9510,950,0894 492GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 14:18:1430,6130,6230,62-0,23520 157EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:591 566,001 616,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54P--15,241,8365USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 2:00:00P31,7733,8032,210,0066 612USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 14:03:3824,6524,7024,70-0,4012 312PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP