Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124512470,00
KB103410350,29
PKN84,9784,981,53
Msft513,7513,990,00
Nokia3,6013,604-1,69
IBM263,3263,670,00
Mercedes-Benz Group AG53,9253,940,45
PFE24,4324,450,00
29.07.2025 10:36:28
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 9:35:11
M-Real (METSB.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,30 -1,96 -0,07 850 067
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M-Real - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,49
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR169,98
NP I PoOAH Conch Cement Depository Receipt28.7. 23:20:00P--15,180,908 772USDPNK15,18
NP I PoOAir Liquide29.7. 10:31:51177,08177,12177,082,71173 117EURPAR172,40
NP I PoOAir Prods & Chem29.7. 2:04:00P270,00300,86295,560,00661 933USDNYQ295,56
NP I PoOAkzo Nobel Br Rg29.7. 10:31:2157,0657,1057,08-1,0728 914EURAEX57,70
NP I PoOAlbemarle29.7. 2:04:00P73,0073,3074,770,0010 165 461USDNYQ74,77
NP I PoOAllegheny Tech29.7. 2:04:00P91,9495,9095,520,001 791 637USDNYQ95,52
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,68
NP I PoOAltri SGPS SA29.7. 10:10:194,834,834,83-0,3121 122EURLIS4,84
NP I PoOAMAG29.7. 9:45:3123,6024,0023,80-1,651 363EURVIE24,20
NP I PoOAmer Vanguard29.7. 2:04:00P3,543,823,630,00169 798USDNYQ3,63
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,30
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG29.7. 10:27:1825,1625,2025,160,7217 924EURAEX24,98
NP I PoOAnglesey Mining29.7. 9:22:480,010,010,010,00100 000GBPLSE,01
NP I PoOAnglo American Rg29.7. 10:31:3922,4122,4322,42-0,93102 501GBPLSE22,63
NP I PoOAnglo Amr Sp ADR28.7. 23:20:00P--8,09-1,58350 479USDPNK8,09
NP I PoOAnglo Asian Min29.7. 10:15:181,651,801,70-1,523 436GBPLSE1,73
NP I PoOAntofagasta29.7. 10:30:4419,8519,8619,86-0,7735 277GBPLSE20,01
NP I PoOAPERAM29.7. 10:30:2227,2227,2627,260,3711 922EURAEX27,16
NP I PoOAPERAM Depository Receipt28.7. 23:20:00P--31,13-6,52234USDPNK31,13
NP I PoOAptarGroup Inc29.7. 2:04:00P65,07247,65158,700,00308 523USDNYQ158,70
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER29.7. 10:28:2011,3611,3811,38-1,0410 154PLNWSE11,50
NP I PoOAriana Res29.7. 10:31:420,020,020,026,893 063 074GBPLSE,02
NP I PoOArkema29.7. 10:31:3863,7563,8563,75-0,7815 001EURPAR64,25
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG29.7. 10:30:1990,9091,0090,95-1,255 571EURGER92,10
NP I PoOB2Gold- ------CADTOR4,69
NP I PoOBall Corp29.7. 2:04:01P57,2260,0458,680,001 948 732USDNYQ58,68
NP I PoOBASF29.7. 10:31:1744,6944,7044,69-0,40275 073EURGER44,87
NP I PoOBASF AG Depository Receipt28.7. 23:20:00P--12,98-3,57102 915USDPNK12,98
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources29.7. 10:15:490,000,000,00-0,5022 693 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,30
NP I PoOBoryszew29.7. 10:21:016,166,206,16-0,327 059PLNWSE6,18
NP I PoOBotswana Diamond29.7. 9:58:490,000,000,007,401 137 402GBPLSE,00
NP I PoOCabot Corp29.7. 2:04:00P75,26119,6675,260,00247 136USDNYQ75,26
NP I PoOCanfor- ------CADTOR14,03
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC29.7. 10:17:120,450,470,46-4,0525 000GBPLSE,48
NP I PoOCarpenter Tech29.7. 2:04:00P260,00285,00276,310,00718 146USDNYQ276,31
NP I PoOCCL Inds -A-- ------CADTOR77,89
NP I PoOCCL Industries- ------CADTOR78,07
NP I PoOCenterra Gold- ------CADTOR9,87
NP I PoOCentral Asia29.7. 10:30:361,491,501,50-0,93115 761GBPLSE1,51
NP I PoOCentury Aluminum29.7. 2:00:00P21,9424,0022,640,001 431 669USDNSQ22,64
NP I PoOCF Industries29.7. 2:04:00P93,0094,0092,530,001 206 597USDNYQ92,53
NP I PoOClariant AG29.7. 10:28:148,748,758,75-0,5123 249CHFVTX8,80
NP I PoOClearwater29.7. 2:04:00P11,8046,8829,490,00173 374USDNYQ29,49
NP I PoOCoeur d Alene29.7. 2:04:00P9,099,219,090,008 229 769USDNYQ9,09
NP I PoOCOGNOR29.7. 10:31:427,177,187,18-1,7819 074PLNWSE7,31
NP I PoOCommercial Metal29.7. 2:04:00P45,2083,7952,700,00742 951USDNYQ52,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl29.7. 2:04:00P17,5132,6820,430,00445 459USDNYQ20,43
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 680,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg29.7. 10:31:4528,7828,8328,80-0,66170 030GBPLSE28,99
NP I PoOCVW Sustainable Rg- ------CADCVE,99
NP I PoODelignit28.7. 15:29:562,442,522,541,602 205EURGER2,50
NP I PoODundee Prec- ------CADTOR22,80
NP I PoOEagle Matls29.7. 2:04:00P212,50250,02220,920,00861 131USDNYQ220,92
NP I PoOEastman Chem29.7. 2:04:00P76,7179,3176,710,00969 286USDNYQ76,71
NP I PoOEcolab29.7. 2:04:00P262,00272,60269,990,001 793 841USDNYQ269,99
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg29.7. 10:23:47653,00654,00654,00-0,30597CHFSWX656,00
NP I PoOEndeavour- ------CADTOR7,60
NP I PoOEramet29.7. 10:30:1055,8556,0055,900,093 576EURPAR55,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining29.7. 10:30:260,040,050,05-8,917 098 371GBPLSE,05
NP I PoOFerrexpo29.7. 10:21:510,480,480,480,43354 802GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,47
NP I PoOFMC29.7. 2:04:00P42,6543,7742,650,001 214 258USDNYQ42,65
NP I PoOFortescue Metals- ------AUDASX18,14
NP I PoOFortescue Sp ADR28.7. 23:20:00P--23,27-2,7636 613USDPNK23,27
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres29.7. 10:31:4318,0018,1518,05-1,902 544EURPAR18,40
NP I PoOFreeport-McMoRan29.7. 2:04:00P43,2043,7743,790,0026 374 101USDNYQ43,79
NP I PoOFresnillo29.7. 10:30:3014,0614,0814,080,8649 782GBPLSE13,96
NP I PoOFST Quantum Min- ------CADTOR23,60
NP I PoOFuturefuel29.7. 2:04:00P4,054,284,200,00159 760USDNYQ4,20
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan29.7. 10:29:043 510,003 512,003 510,00-0,283 076CHFVTX3 520,00
NP I PoOGlencore29.7. 10:31:453,113,113,11-1,873 264 868GBPLSE3,17
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif29.7. 2:04:00P25,98103,2364,930,00203 583USDNYQ64,93
NP I PoOGriffin Mining29.7. 9:04:081,861,911,86-2,77252GBPLSE1,92
NP I PoOH&R Br29.7. 10:16:284,985,004,980,002 000EURGER4,98
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining29.7. 2:04:00P5,956,005,980,0012 301 086USDNYQ5,98
NP I PoOHeidelbgCement29.7. 10:31:33196,25196,35196,250,2627 786EURGER195,75
NP I PoOHochschild Minin29.7. 10:24:182,782,792,79-0,2967 550GBPLSE2,80
NP I PoOHolcim Ltd29.7. 10:31:4164,5664,6064,580,1677 304CHFVTX64,48
NP I PoOHolland Colours28.7. 14:33:00101,00104,00100,000,00281EURAEX100,00
NP I PoOHolmen-A Rg29.7. 9:34:44372,00374,00376,001,35404SEKSTO371,00
NP I PoOHolmen-B Rg29.7. 10:30:05379,80380,20380,20-0,473 464SEKSTO382,00
NP I PoOHOTBLOK29.7. 9:00:363,974,054,06-0,491PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj29.7. 9:35:5231,4231,4631,440,0622 824EURHEL31,42
NP I PoOHuntsman Corp29.7. 2:04:00P10,8611,7510,860,004 399 810USDNYQ10,86
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG9,17
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,50
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys29.7. 10:31:2425,9826,0226,040,395 205EURPAR25,94
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt28.7. 23:20:00P--10,24-0,39172 913USDPNK10,24
NP I PoOIndust Klabin Depository Receipt29.7. 2:10:00P--7,15-2,4638 210USDPNK7,15
NP I PoOIndustrial Nanot23.7. 23:20:00P--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00P--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag29.7. 2:04:00P73,5475,7075,230,001 735 633USDNYQ75,23
NP I PoOIntl Paper29.7. 2:04:00P55,2256,0855,500,004 357 287USDNYQ55,50
NP I PoOIntl Tower Hill- ------CADTOR1,51
NP I PoOIzolacja Jarocin29.7. 9:00:483,803,883,880,781PLNWSE3,85
NP I PoOIZOSTAL29.7. 10:19:492,942,962,940,0043 735PLNWSE2,94
NP I PoOJinshan Gold- ------CADTOR12,20
NP I PoOJohnson Matthey29.7. 10:18:0518,0918,1118,07-0,507 316GBPLSE18,16
NP I PoOJSW S.A.29.7. 10:31:4124,9424,9924,96-1,73212 926PLNWSE25,40
NP I PoOJubilee Platinum29.7. 10:10:360,030,030,03-1,52320 804GBPLSE,03
NP I PoOK S29.7. 10:25:0114,7014,7214,710,4128 429EURGER14,65
NP I PoOK+S AG, Depository Receipt, Xetra28.7. 23:20:00P--8,49-3,523 013USDPNK8,49
NP I PoOKaiser Aluminum29.7. 2:00:00P62,71-82,260,00136 038USDNSQ82,26
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res29.7. 9:50:353,203,233,21-0,065 360GBPLSE3,21
NP I PoOKety29.7. 10:30:35894,50895,50895,001,362 881PLNWSE883,00
NP I PoOKGHM21.7. 11:32:26758,20772,20783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,55
NP I PoOKoppers Hldgs29.7. 2:04:00P13,6254,1334,050,0094 690USDNYQ34,05
NP I PoOKPPD28.7. 18:00:1330,6031,4031,400,007PLNWSE31,40
NP I PoOKronos Worldwide29.7. 2:04:00P5,609,106,100,00272 231USDNYQ6,10
NP I PoOLandec Corp29.7. 2:00:00P5,907,457,330,00118 635USDNSQ7,33
NP I PoOLANXESS29.7. 10:31:1625,3025,3625,34-0,6331 003EURGER25,50
NP I PoOLara Explor- ------CADCVE2,27
NP I PoOLenzing29.7. 10:26:2325,8526,0525,900,003 776EURVIE25,90
NP I PoOLIBET29.7. 10:16:401,441,451,440,0012 917PLNWSE1,44
NP I PoOLonza Group29.7. 10:31:49573,60573,80573,801,5216 496CHFVTX565,20
NP I PoOLonza Grp Unsp ADR28.7. 23:20:00P--70,26-1,8724 723USDPNK70,26
NP I PoOLouisiana-Pacifc29.7. 2:04:00P35,79102,0089,460,00389 698USDNYQ89,46
NP I PoOLundin Gold- ------CADTOR63,70
NP I PoOLundin Min- ------CADTOR14,10
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl29.7. 2:04:00P411,15915,64575,880,00325 736USDNYQ575,88
NP I PoOMag Silver Corp- ------CADTOR29,10
NP I PoOMATIV HOLDINGS INC29.7. 2:04:01P6,0012,097,560,00245 915USDNYQ7,56
NP I PoOMayr-Melnhof29.7. 10:27:5676,0076,3076,200,66830EURVIE75,70
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica29.7. 10:10:0430,5030,9030,900,0032PLNWSE30,90
NP I PoOMesabi Trust29.7. 2:04:00P30,8434,0032,200,00161 663USDNYQ32,20
NP I PoOMetsa Board -A-29.7. 9:34:295,625,725,62-3,442 158EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals29.7. 2:04:00P24,5297,4361,280,00577 062USDNYQ61,28
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic29.7. 2:04:00P36,0036,3336,440,002 839 733USDNYQ36,44
NP I PoOM-Real29.7. 9:35:113,293,303,30-1,96258 650EURHEL3,36
NP I PoOMyers Industries29.7. 2:04:00P15,0023,9615,070,00169 047USDNYQ15,07
NP I PoONavigator Company29.7. 10:24:003,123,133,130,58102 109EURLIS3,11
NP I PoONew Gold- ------CADTOR5,69
NP I PoONewMarket29.7. 2:04:00P277,991 111,93694,960,0080 549USDNYQ694,96
NP I PoONewmont Mining29.7. 2:04:00P63,6664,0163,660,0011 877 357USDNYQ63,66
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,15
NP I PoONovaGold Resourc- ------CADTOR7,18
NP I PoONovozymes29.7. 10:31:06441,70441,90441,800,3616 846DKKCPH440,20
NP I PoONucor29.7. 2:04:00P136,10136,96144,520,002 404 202USDNYQ144,52
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie29.7. 10:28:099,029,049,040,00312PLNWSE9,04
NP I PoOOlin Corp29.7. 2:04:00P20,5021,2420,830,003 215 453USDNYQ20,83
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,28
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu29.7. 9:35:543,513,523,52-0,1784 507EURHEL3,52
NP I PoOPackaging Corp29.7. 2:04:00P160,00323,42204,180,00516 656USDNYQ204,18
NP I PoOPan African Res29.7. 10:30:290,540,540,540,00361 413GBPLSE,54
NP I PoOPannErgy29.7. 9:55:031 530,001 545,001 545,000,652 200HUFBUD1 535,00
NP I PoOPearl Gold29.7. 10:31:360,670,790,6739,5830 041EURFRA,48
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,22
NP I PoOPPG Industries29.7. 2:04:00P84,00115,95113,970,001 469 340USDNYQ113,97
NP I PoOQuaker Chemical29.7. 2:04:00P96,21189,79119,370,00115 519USDNYQ119,37
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA29.7. 9:38:0910,8610,9010,82-0,181 996EURBRU10,84
NP I PoORio Tinto Ltd- ------AUDASX116,95
NP I PoORio Tinto PLC29.7. 10:31:4146,2846,3046,29-0,22119 894GBPLSE46,39
NP I PoORobinson25.7. 10:33:431,251,351,25-3,85220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce29.7. 10:27:4327,7027,8027,701,47675PLNWSE27,30
NP I PoORoyal Gold Inc29.7. 2:00:00P151,00165,00151,930,00674 190USDNSQ151,93
NP I PoORPM Intl29.7. 2:04:00P60,59193,24121,540,00874 076USDNYQ121,54
NP I PoORuukki Group Oyj29.7. 9:31:000,290,290,29-2,0420 404EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,39
NP I PoOSalzgitter29.7. 10:31:5224,4424,5024,480,0836 377EURGER24,46
NP I PoOSanwil29.7. 10:18:281,321,351,351,518 591PLNWSE1,33
NP I PoOSCA29.7. 10:31:08128,60128,65128,650,19176 886SEKSTO128,40
NP I PoOSctts Miracle Gr29.7. 2:04:00P51,5785,0069,160,00821 219USDNYQ69,16
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air29.7. 2:04:00P30,6131,1730,760,00723 365USDNYQ30,76
NP I PoOSemapa Sociedade29.7. 10:29:2717,4417,4817,44-0,114 453EURLIS17,46
NP I PoOSensient Tech29.7. 2:04:00P110,58179,55112,930,00490 086USDNYQ112,93
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg29.7. 10:31:39199,30199,40199,40-3,44199 125CHFVTX206,50
NP I PoOSilver Bull Res Rg28.7. 23:20:00P--0,22-4,13107USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka29.7. 10:21:3577,6077,8077,800,7871PLNWSE77,20
NP I PoOSolomon Gold29.7. 10:31:200,100,100,100,107 404 784GBPLSE,10
NP I PoOSolvay SA29.7. 10:30:4729,0829,1429,120,2841 968EURBRU29,04
NP I PoOSonoco Products29.7. 2:04:00P47,2648,1747,700,001 033 775USDNYQ47,70
NP I PoOSouthern Copper29.7. 2:04:00P96,62106,0097,110,001 881 221USDNYQ97,11
NP I PoOSSAB29.7. 10:31:2259,0659,1259,121,23103 870SEKSTO58,40
NP I PoOSSAB -B-29.7. 10:31:3058,1258,1658,161,15393 459SEKSTO57,50
NP I PoOStalprodukt29.7. 10:14:55250,00252,00250,00-0,7928PLNWSE252,00
NP I PoOSteel Dynamics29.7. 2:00:00P128,60132,49130,230,001 066 047USDNSQ130,23
NP I PoOStepan29.7. 2:04:00P25,7889,3156,170,0074 794USDNYQ56,17
NP I PoOSteppe Cement29.7. 9:56:030,150,170,15-1,3838 120GBPLSE,15
NP I PoOStora Enso29.7. 9:21:439,9610,0510,05-1,473 177EURHEL10,20
NP I PoOStora Enso29.7. 9:34:029,659,669,65-1,27148 964EURHEL9,77
NP I PoOStora Enso -A-29.7. 9:00:03--112,000,00942SEKSTO112,00
NP I PoOStora Enso Depository Receipt28.7. 23:20:00P--11,34-2,3330 850USDPNK11,34
NP I PoOStora Enso -R-29.7. 10:29:38107,60107,80107,80-1,0189 868SEKSTO108,90
NP I PoOStratex Intl29.7. 9:36:450,000,000,00-3,811 602 971GBPLSE,00
NP I PoOSunCoke Energy29.7. 2:04:00P7,768,928,330,00764 261USDNYQ8,33
NP I PoOSunrise Diamonds29.7. 9:04:180,000,000,000,009 000 000GBPLSE,00
NP I PoOSvenska Cellulosa A29.7. 10:22:39128,40128,80128,800,312 484SEKSTO128,40
NP I PoOSymrise AG29.7. 10:30:4186,7286,7886,78-0,0512 982EURGER86,82
NP I PoOSynthomer Rg29.7. 10:29:190,920,940,920,5336 444GBPLSE,92
NP I PoOSZAR29.7. 9:39:330,100,100,100,9734PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt29.7. 9:58:5718,3518,5518,50-2,63306USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR46,35
NP I PoOTeck Cominco- ------CADTOR47,74
NP I PoOTernium Depository Receipt29.7. 2:04:00P29,0033,5031,750,00261 100USDNYQ31,75
NP I PoOTessenderlo29.7. 10:24:1427,2527,3527,250,557 360EURBRU27,10
NP I PoOThyssenKrupp29.7. 10:31:0910,6410,6610,651,00646 117EURGER10,55
NP I PoOTiger Resource29.7. 10:12:570,000,000,004,401 676 052GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp29.7. 2:04:00P3,619,879,010,0041 865USDNYQ9,01
NP I PoOUmicore29.7. 10:31:3514,6414,6614,66-0,5419 736EURBRU14,74
NP I PoOUPM-Kymmene Oyj29.7. 9:34:0624,3324,3524,34-0,3750 828EURHEL24,43
NP I PoOUsiminas Depository Receipt28.7. 23:20:00P--0,80-3,61865USDPNK,80
NP I PoOVicat29.7. 10:31:1255,9056,1056,00-4,7640 462EURPAR58,80
NP I PoOVictrex PLC29.7. 10:31:477,017,047,020,2918 239GBPLSE7,00
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine14.7. 9:06:56608,60620,60610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials29.7. 2:04:00P238,22432,17270,110,001 021 563USDNYQ270,11
NP I PoOWacker Chemie29.7. 10:31:4269,9070,0570,00-0,0719 160EURGER70,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,90
NP I PoOWestern Copper- ------CADTOR1,79
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem29.7. 2:04:00P57,00105,0285,810,001 338 842USDNYQ85,81
NP I PoOWEYERHAEUSER29.7. 2:04:00P25,8125,9225,880,004 402 020USDNYQ25,88
NP I PoOWheaton Precious Rg- ------CADTOR125,98
NP I PoOYara Intl ASA- ------NOKOSL385,40
NP I PoOYara Intl Depository Receipt28.7. 23:20:00P--18,88-1,2010 505USDPNK18,88
NP I PoOZ A Pulawy29.7. 9:00:0050,0050,0050,000,0057PLNWSE50,00
NP I PoOZ Ch Police29.7. 9:39:048,929,048,920,00143PLNWSE8,92
NP I PoOZabkowice ERG28.7. 18:00:1446,0047,6047,600,003PLNWSE47,60
NP I PoOZaklady Azotowe29.7. 10:28:5719,0719,1019,100,7951 862PLNWSE18,95
NP I PoOZREMB29.7. 10:13:557,327,377,360,004 371PLNWSE7,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP