Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,08
KB104510470,10
PKN84,7284,731,24
Msft523,21523,420,00
Nokia3,5193,522-0,28
IBM236,77237,140,00
Mercedes-Benz Group AG51,8251,840,21
PFE24,624,610,00
12.08.2025 10:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2025
Mega Uranium (MGAFF.PK, US Other OTC (Pink Sheets))
Závěr k 11.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,20222 1,11 0,00 52 157
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mega Uranium - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL692,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc12.8. 2:00:00P22,1028,2524,640,00495 052USDNSQ24,64
NP I PoOAltaGas- ------CADTOR41,77
NP I PoOAminex12.8. 9:31:520,020,020,02-2,6186 083GBPLSE,02
NP I PoOAnglo Pacific12.8. 10:25:000,720,720,721,98129 030GBPLSE,71
NP I PoOARC Resources- ------CADTOR27,46
NP I PoOBaytex Energy- ------CADTOR2,74
NP I PoOBogdanka12.8. 10:29:4523,8024,0023,950,422 891PLNWSE23,85
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou12.8. 10:28:490,100,110,105,05355 539GBPLSE,10
NP I PoOBP12.8. 10:31:364,244,244,240,171 216 423GBPLSE4,24
NP I PoOBP Preferred Stock12.8. 9:00:031,651,681,65-1,7912GBPLSE1,67
NP I PoOBP Preferred Stock12.8. 9:16:561,451,501,480,004GBPLSE1,48
NP I PoOCabot Oil12.8. 2:04:00P23,5124,4223,960,004 707 995USDNYQ23,96
NP I PoOCadogan Petrol11.8. 15:09:280,030,040,03-3,9422 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,67
NP I PoOCameco- ------CADTOR107,05
NP I PoOCapri Ener RG12.8. 10:29:492,102,132,10-3,047 747GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR41,20
NP I PoOCenovus Energy- ------CADTOR20,00
NP I PoOCMB.TECH NV12.8. 10:29:057,647,677,680,2620 050EURBRU7,66
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00P--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy12.8. 10:30:493,423,433,42-2,84296 018PLNWSE3,52
NP I PoOConocoPhillips12.8. 2:04:00P93,5995,0093,530,006 491 368USDNYQ93,53
NP I PoOCVR Energy12.8. 2:04:00P16,1626,2925,860,001 605 361USDNYQ25,86
NP I PoODaldrup & Soehne12.8. 9:13:2712,0512,4012,352,49194EURGER12,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,40
NP I PoODevon Energy12.8. 2:04:00P32,6433,3032,870,008 541 793USDNYQ32,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.8. 2:04:00P10,9011,5511,150,001 173 789USDNYQ11,15
NP I PoODN Oljeselskap- ------NOKOSL14,10
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy12.8. 10:30:470,000,000,00-5,0061 735 760GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,68
NP I PoOEnbridge CRP-D- ------CADTOR21,21
NP I PoOEnbridge CRP-F- ------CADTOR21,44
NP I PoOEnbridge CRP-H- ------CADTOR22,51
NP I PoOEnbridge Inc- ------CADTOR65,47
NP I PoOEnergy Transfer LP12.8. 2:04:00P17,0617,5117,160,0020 634 276USDNYQ17,16
NP I PoOENI- ------EURMIL14,77
NP I PoOEnsign Ergy Svcs- ------CADTOR2,13
NP I PoOEnterprise Prodt Units12.8. 2:04:00P30,2633,0031,140,005 093 508USDNYQ31,14
NP I PoOEnviTec Biogas12.8. 10:16:4020,2020,7020,20-5,613 313EURGER21,40
NP I PoOEOG Resources12.8. 2:04:00P112,37120,00116,840,003 043 244USDNYQ116,84
NP I PoOEQT12.8. 2:04:00P51,8052,4751,820,005 264 417USDNYQ51,82
NP I PoOEquinor ASA- ------NOKOSL249,30
NP I PoOEsso S A F12.8. 10:26:0793,5093,8593,60-0,111 591EURPAR93,70
NP I PoOEuropa Oil & Gas12.8. 10:16:380,010,010,01-2,462 449 672GBPLSE,01
NP I PoOExmar NV Ord Shs12.8. 10:23:1410,2610,4010,381,175 566EURBRU10,26
NP I PoOExxon Mobil12.8. 2:04:00P106,00106,25105,830,0013 570 661USDNYQ105,83
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,10
NP I PoOFugro Br Rg12.8. 10:29:5011,1311,1411,14-0,80268 436EURAEX11,23
NP I PoOGalp Energia12.8. 10:31:2316,4416,4516,440,9570 658EURLIS16,29
NP I PoOGas Plus SpA- ------EURMIL4,53
NP I PoOGlobal Partners Units12.8. 2:04:00P35,0077,9149,000,0057 601USDNYQ49,00
NP I PoOGolar LNG12.8. 2:00:00P39,8141,0040,130,001 380 350USDNSQ40,13
NP I PoOGold Oil12.8. 9:52:460,000,000,000,3934 512 805GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.8. 23:20:00P--8,5019,212 434 037USDPNK8,50
NP I PoOGulf Island12.8. 2:00:00P--6,79-0,4449 952USDNSQ6,79
NP I PoOGulf Keystone Pt Rg12.8. 10:29:221,661,671,660,009 532GBPLSE1,66
NP I PoOHalliburton12.8. 2:04:00P20,5020,6520,500,009 050 305USDNYQ20,50
NP I PoOHarbour Ener Rg12.8. 10:31:432,372,382,372,60450 082GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,64
NP I PoOHelix Energy Sol12.8. 2:04:00P5,765,955,760,001 247 473USDNYQ5,76
NP I PoOHell Petrol12.8. 10:31:258,368,398,36-0,8945 026EURATH8,44
NP I PoOHelmerich12.8. 2:04:00P17,5017,7917,530,003 645 145USDNYQ17,53
NP I PoOHunting12.8. 10:18:183,043,053,040,5030 231GBPLSE3,03
NP I PoOChariot Oil12.8. 10:00:340,010,010,010,83356 682GBPLSE,01
NP I PoOChevron12.8. 2:04:00P153,52154,24153,450,006 169 716USDNYQ153,45
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR114,97
NP I PoOInpex Hldg Unsp ADR11.8. 23:20:00P--15,38-0,9719 512USDPNK15,38
NP I PoOIofina12.8. 9:02:250,240,260,252,4613GBPLSE,25
NP I PoOKeyera- ------CADTOR43,34
NP I PoOKinder Morgan12.8. 2:04:00P26,7727,3626,890,0012 205 428USDNYQ26,89
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum12.8. 10:31:164,184,194,18-0,10172 660SEKSTO4,18
NP I PoOMarathon12.8. 2:04:00P153,51161,84158,590,001 784 184USDNYQ158,59
NP I PoOMaurel Prom12.8. 10:14:175,335,345,341,3321 397EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.8. 2:04:00P5,006,005,730,002 443USDNYQ5,73
NP I PoOMOL Magyar Olaj Depository Receipt11.8. 23:20:00P--4,48-2,1418 120USDPNK4,48
NP I PoOMOL-A Rg12.8. 9:00:11184,40187,40188,001,6220CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.8. 2:04:00P49,8050,4250,200,001 573 756USDNYQ50,20
NP I PoOMurphy Oil12.8. 2:04:00P22,4324,0022,650,002 247 847USDNYQ22,65
NP I PoOMV Oil Units12.8. 2:04:00P5,516,005,580,0037 966USDNYQ5,58
NP I PoONeste Oil12.8. 9:35:3314,2414,2514,25-0,94106 154EURHEL14,39
NP I PoONeste Oil Depository Receipt11.8. 23:20:00P--8,34-2,4159 026USDPNK8,34
NP I PoONewpark Resource12.8. 2:04:01P9,4210,639,490,001 365 541USDNYQ9,49
NP I PoONorsk Hydro ASA- ------NOKOSL63,66
NP I PoONorsk Hydro ASA Depository Receipt11.8. 23:20:00P--6,24-0,6755 398USDPNK6,24
NP I PoONorth Europe Oil12.8. 2:04:00P4,555,585,460,0052 219USDNYQ5,46
NP I PoONorwegian Energy- ------NOKOSL478,50
NP I PoONth Amer Constr Rg- ------CADTOR22,40
NP I PoONuVista Energy- ------CADTOR14,27
NP I PoOObsidian Energy Rg- ------CADTOR7,82
NP I PoOOccidental12.8. 2:04:00P43,7944,0743,710,008 904 141USDNYQ43,71
NP I PoOOceaneering Intl12.8. 2:04:00P20,5024,7721,390,00679 398USDNYQ21,39
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl12.8. 2:04:00P4,697,984,990,00579 201USDNYQ4,99
NP I PoOOMV6.8. 16:04:121 135,001 148,001 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt11.8. 23:20:00P--13,430,263 473USDPNK13,43
NP I PoOONICO11.8. 18:01:0418,3019,0018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,68
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon12.8. 10:31:310,240,240,24-0,63445 466GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,22
NP I PoOPatterson UTI12.8. 2:00:00P5,365,485,410,006 330 288USDNSQ5,41
NP I PoOPermian Basin Units12.8. 2:04:00P6,5626,2016,380,00192 305USDNYQ16,38
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad12.8. 10:20:160,010,010,010,25358 546GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR19,01
NP I PoOPhillips 6612.8. 2:04:00P116,16120,70118,370,001 699 625USDNYQ118,37
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN11.8. 11:09:43485,00488,00483,000,000CZKPSE-KOBOS483,00
NP I PoOPrecision Dril Rg- ------CADTOR75,42
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources12.8. 2:04:00P33,6636,3534,170,002 240 591USDNYQ34,17
NP I PoORegal Petroleum12.8. 9:31:470,170,190,184,71526GBPLSE,18
NP I PoOReliance Indu Depository Receipt12.8. 10:31:3462,6062,8062,700,6430 737USDLIB62,30
NP I PoORepsol YPF- ------EURMCE13,18
NP I PoORepsol YPF Depository Receipt11.8. 23:20:00P--15,33-1,6029 584USDPNK15,33
NP I PoORex Stores12.8. 2:04:00P21,4183,0953,250,0068 662USDNYQ53,25
NP I PoORl Dutch Shell Rg12.8. 10:12:46748,80768,80767,40-4,0850CZKPSE-KOBOS800,00
NP I PoORockhopper Expl12.8. 10:30:330,750,760,760,90142 857GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.8. 2:04:00P4,444,714,480,001 487 149USDNYQ4,48
NP I PoOSabine Royalty Units12.8. 2:04:00P64,5071,0070,090,0033 514USDNYQ70,09
NP I PoOSan Juan Basin Units12.8. 2:04:00P5,215,905,820,00228 851USDNYQ5,82
NP I PoOSBM Offshore12.8. 10:30:2021,6621,6821,680,0047 564EURAEX21,68
NP I PoOSBO AG12.8. 10:15:5829,3029,5029,501,203 070EURVIE29,15
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,70
NP I PoOSerica Energy12.8. 10:31:001,711,721,712,02207 438GBPLSE1,68
NP I PoOSchlumberger12.8. 2:04:00P32,5032,6032,370,0010 020 012USDNYQ32,37
NP I PoOSkotan12.8. 10:22:130,890,910,90-0,22830PLNWSE,91
NP I PoOSM Energy12.8. 2:04:00P25,4425,9025,670,002 454 069USDNYQ25,67
NP I PoOSoco Intl12.8. 9:00:500,210,210,210,483 811GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.8. 9:58:320,460,470,460,226 745GBPLSE,46
NP I PoOSubsea 7 Depository Receipt11.8. 23:20:00P--19,13-0,7315 262USDPNK19,13
NP I PoOSubsea 7 SA- ------NOKOSL196,60
NP I PoOSuncor Energy- ------CADTOR53,45
NP I PoOTarga Resources12.8. 2:04:00P66,45184,22166,110,001 879 577USDNYQ166,11
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,83
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,30
NP I PoOTC Energy Rg- ------CADTOR68,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,18
NP I PoOTetra Tech12.8. 2:04:00P3,504,443,920,001 380 656USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL73,85
NP I PoOTotal SA12.8. 10:31:3853,0053,0153,010,93355 070EURPAR52,52
NP I PoOTransocean12.8. 2:04:00P2,902,932,910,0020 806 660USDNYQ2,91
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil12.8. 10:31:410,100,100,103,254 382 255GBPLSE,09
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy12.8. 2:04:00P125,00137,00131,770,002 122 280USDNYQ131,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,28
NP I PoOVERBIO12.8. 10:27:3910,1710,2210,19-1,6439 372EURGER10,36
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,07
NP I PoOVOC Energy Units12.8. 2:04:00P2,752,902,790,0073 552USDNYQ2,79
NP I PoOW&T Offshore12.8. 2:04:00P1,681,771,720,00791 846USDNYQ1,72
NP I PoOWilliams Cos12.8. 2:04:00P57,6359,3958,060,004 764 408USDNYQ58,06
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc12.8. 2:04:00P10,0340,0925,060,00679 852USDNYQ25,06
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP