Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761277-0,08
KB116811690,17
PKN91,691,61-0,05
Msft491,11491,180,03
Nokia5,2865,2920,34
IBM309,413100,26
Mercedes-Benz Group AG61,2461,26-0,39
PFE25,9725,980,74
09.12.2025 13:17:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 10:21:46
Mega Uranium (MGAV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,219 -2,34 -0,01 3 313
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mega Uranium - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL761,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc9.12. 2:00:00P23,6224,7524,290,00195 921USDNSQ24,29
NP I PoOAltaGas- ------CADTOR41,92
NP I PoOAminex9.12. 12:48:320,010,010,010,0056 357GBPLSE,01
NP I PoOAnglo Pacific9.12. 13:07:361,041,051,05-1,13142 940GBPLSE1,06
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka9.12. 13:12:1818,1018,1418,10-2,0678 362PLNWSE18,48
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou9.12. 13:08:380,110,110,111,281 278 572GBPLSE,11
NP I PoOBP9.12. 13:12:284,494,494,49-0,352 477 503GBPLSE4,50
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,520,602 542GBPLSE1,51
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,63-0,3510 213GBPLSE1,64
NP I PoOCabot Oil9.12. 12:06:58P26,5726,8326,620,191 009USDNYQ26,57
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,054,44221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR126,01
NP I PoOCapri Ener RG9.12. 12:03:141,952,001,96-1,751 237GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,21
NP I PoOCenovus Energy- ------CADTOR24,86
NP I PoOCMB.TECH NV9.12. 13:11:309,189,219,21-1,9245 735EURBRU9,39
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy9.12. 12:24:092,712,752,70-2,8823 692PLNWSE2,78
NP I PoOConocoPhillips9.12. 13:03:31P92,3893,9493,000,13879USDNYQ92,88
NP I PoOCVR Energy9.12. 2:04:00P32,2332,9332,620,00870 364USDNYQ32,62
NP I PoODaldrup & Soehne9.12. 12:38:1019,5519,8519,55-1,012 531EURGER19,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy9.12. 13:07:33P37,5637,6537,650,2113 557USDNYQ37,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.12. 13:00:11P12,7512,8812,78-0,08565USDNYQ12,79
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek8.12. 23:20:00P--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy9.12. 12:59:010,000,000,00-20,0080 678 978GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,81
NP I PoOEnergy Transfer LP9.12. 13:03:57P16,8016,8116,810,06849USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units9.12. 13:00:00P32,6032,8132,69-0,06556USDNYQ32,71
NP I PoOEnviTec Biogas9.12. 9:06:4118,0018,4018,000,282EURGER17,95
NP I PoOEOG Resources9.12. 12:49:53P110,56115,00110,840,2035USDNYQ110,62
NP I PoOEQT9.12. 13:11:11P58,4159,4858,940,48374USDNYQ58,66
NP I PoOEquinor ASA- ------NOKOSL235,30
NP I PoOEuropa Oil & Gas9.12. 13:12:110,020,020,02-3,081 583 729GBPLSE,02
NP I PoOExmar NV Ord Shs9.12. 9:00:259,9410,0010,040,006EURBRU10,04
NP I PoOExxon Mobil9.12. 13:11:06P116,25116,67116,620,557 766USDNYQ115,98
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg9.12. 13:10:508,778,798,780,5793 926EURAEX8,73
NP I PoOGalp Energia9.12. 13:12:4415,2615,2815,27-11,944 690 995EURLIS17,34
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units9.12. 2:04:00P42,0146,5044,520,0038 717USDNYQ44,52
NP I PoOGolar LNG9.12. 2:00:00P38,4839,0038,670,00875 110USDNSQ38,67
NP I PoOGold Oil9.12. 12:13:270,000,000,00-3,8517 422 645GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 23:20:00P--6,15-7,24273 155USDPNK6,15
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island9.12. 2:00:00P11,8811,9211,900,0038 472USDNSQ11,90
NP I PoOGulf Keystone Pt Rg9.12. 13:06:451,761,771,77-0,19118 262GBPLSE1,77
NP I PoOHalliburton9.12. 13:10:12P27,9928,2528,120,148 539USDNYQ28,08
NP I PoOHarbour Ener Rg9.12. 13:08:462,082,092,091,71402 776GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol9.12. 12:53:48P7,237,807,300,001 377USDNYQ7,30
NP I PoOHell Petrol9.12. 13:12:518,558,568,55-0,98208 101EURATH8,63
NP I PoOHelmerich9.12. 13:00:00P26,3030,0029,16-0,4850USDNYQ29,30
NP I PoOHunting9.12. 12:50:543,913,923,91-0,5239 233GBPLSE3,93
NP I PoOChariot Oil9.12. 13:08:480,010,020,027,042 056 858GBPLSE,01
NP I PoOChevron9.12. 13:13:00P149,03149,20149,120,284 513USDNYQ148,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR125,63
NP I PoOInpex Hldg Unsp ADR8.12. 23:20:00P--20,30-0,9330 499USDPNK20,30
NP I PoOIofina9.12. 12:52:000,230,250,245,9877 962GBPLSE,24
NP I PoOJohn Wood Group9.12. 13:02:120,240,240,242,678 728 171GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan9.12. 12:56:20P27,3027,5727,370,2994USDNYQ27,29
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum9.12. 13:11:155,565,595,56-5,44710 887SEKSTO5,88
NP I PoOMarathon9.12. 12:26:54P185,01193,54190,030,2027USDNYQ189,66
NP I PoOMaurel Prom9.12. 13:10:255,025,045,04-0,6975 646EURPAR5,07
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr9.12. 2:04:00P4,604,824,730,002 033USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 23:20:00P--4,43-1,7824 763USDPNK4,43
NP I PoOMOL-A Rg9.12. 9:00:16182,10189,10181,60-1,575CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange9.12. 13:00:13P55,3656,1955,710,29460USDNYQ55,55
NP I PoOMurphy Oil9.12. 2:04:00P32,0933,5432,390,001 538 456USDNYQ32,39
NP I PoOMV Oil Units9.12. 13:00:20P1,241,261,287,561 711USDNYQ1,19
NP I PoONeste Oil9.12. 12:17:4718,3018,3318,30-0,22327 150EURHEL18,34
NP I PoONeste Oil Depository Receipt8.12. 23:20:00P--10,720,236 604USDPNK10,72
NP I PoONewpark Resource9.12. 10:31:56P12,5513,3812,800,632USDNYQ12,72
NP I PoONorsk Hydro ASA- ------NOKOSL74,30
NP I PoONorsk Hydro ASA Depository Receipt8.12. 23:20:00P--7,35-0,2744 575USDPNK7,35
NP I PoONorth Atlantic Energies9.12. 12:58:5644,7244,8044,700,002 956EURPAR44,70
NP I PoONorth Europe Oil9.12. 2:04:00P6,196,456,280,0036 161USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL447,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,71
NP I PoOObsidian Energy Rg- ------CADTOR8,60
NP I PoOOccidental9.12. 13:12:45P41,4241,4941,440,1910 331USDNYQ41,36
NP I PoOOceaneering Intl9.12. 13:05:50P25,5027,8026,82-0,81354USDNYQ27,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.12. 2:04:00P6,007,006,720,00534 915USDNYQ6,72
NP I PoOOMV3.12. 11:38:531 151,001 157,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 23:20:00P--13,71-0,505 174USDPNK13,71
NP I PoOONICO9.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon9.12. 13:07:460,210,210,21-1,16947 586GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI9.12. 13:03:10P6,216,386,280,16160USDNSQ6,27
NP I PoOPermian Basin Units9.12. 12:17:18P18,0818,9018,500,98100USDNYQ18,32
NP I PoOPetrel Resources9.12. 10:00:180,010,010,01-17,1818 000GBPLSE,01
NP I PoOPetro Matad9.12. 12:53:330,010,010,01-4,043 891 263GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 669.12. 12:33:09P138,08142,00139,05-0,015USDNYQ139,06
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35521,20526,20523,500,000CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources9.12. 10:58:37P37,3837,9837,760,21115USDNYQ37,68
NP I PoORegal Petroleum9.12. 10:30:150,180,210,200,00155GBPLSE,20
NP I PoOReliance Indu Depository Receipt9.12. 12:05:5868,1068,2068,200,0012 051USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt8.12. 23:20:00P--18,89-0,0559 950USDPNK18,89
NP I PoORex Stores9.12. 2:04:00P12,9240,0032,280,00303 823USDNYQ32,28
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl9.12. 13:10:360,870,880,871,45846 394GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.12. 12:23:560,030,030,03-0,80141 830GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.12. 11:40:11P5,765,915,77-0,6933USDNYQ5,81
NP I PoOSabine Royalty Units9.12. 2:04:00P68,4873,5170,400,0052 292USDNYQ70,40
NP I PoOSan Juan Basin Units9.12. 2:04:00P5,816,155,980,00140 136USDNYQ5,98
NP I PoOSBM Offshore9.12. 12:59:3924,6824,7224,680,4174 921EURAEX24,58
NP I PoOSBO AG9.12. 13:12:1428,0528,1528,05-1,4112 361EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy9.12. 13:08:561,741,741,741,52278 291GBPLSE1,72
NP I PoOSchlumberger9.12. 13:10:53P38,3138,5838,470,6014 655USDNYQ38,24
NP I PoOSkotan9.12. 13:10:160,800,820,80-2,443 886PLNWSE,82
NP I PoOSM Energy9.12. 13:00:19P19,6720,2419,710,20534USDNYQ19,67
NP I PoOSoco Intl9.12. 13:04:400,200,210,204,44216 632GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy9.12. 13:08:260,400,410,403,08502 739GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 23:20:00P--19,860,032 867USDPNK19,86
NP I PoOSubsea 7 SA- ------NOKOSL202,00
NP I PoOSuncor Energy- ------CADTOR61,03
NP I PoOTarga Resources9.12. 2:04:00P174,55187,88179,100,001 840 496USDNYQ179,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,52
NP I PoOTetra Tech9.12. 12:56:36P8,238,438,34-0,12872USDNYQ8,35
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA9.12. 13:12:3856,6256,6356,620,53793 536EURPAR56,32
NP I PoOTransocean9.12. 13:04:01P4,434,494,460,453 136USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,21
NP I PoOTullow Oil9.12. 13:10:340,070,070,071,482 718 712GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy9.12. 11:55:44P170,01176,21173,34-0,138USDNYQ173,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO9.12. 13:05:1818,5518,5718,57-1,0144 512EURGER18,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units9.12. 13:00:05P2,923,152,950,3432USDNYQ2,94
NP I PoOW&T Offshore9.12. 13:00:01P1,761,841,810,00602USDNYQ1,81
NP I PoOWilliams Cos9.12. 13:04:25P61,5362,5062,430,77333USDNYQ61,95
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc9.12. 12:03:15P22,0026,9823,70-0,551USDNYQ23,83
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP