Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10581059-0,56
PKN68,8168,830,85
Msft429,56429,720,98
Nokia4,4194,4280,50
IBM2412420,96
Mercedes-Benz Group AG53,1653,181,32
PFE24,1924,21,13
02.05.2025 15:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 14:46:17
Makrum (MKMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,20 0,46 0,01 44 023
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Makrum - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.5. 14:56:5529,9030,0030,005,8257 035EURGER28,35
NP I PoO3-D Systems Corp2.5. 14:43:19P1,891,921,911,0714 325USDNYQ1,89
NP I PoO3M2.5. 14:56:29P138,46139,86139,180,931 270USDNYQ137,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,00
NP I PoOA O Smith Corp2.5. 14:55:13P64,0568,4568,341,3848USDNYQ67,41
NP I PoOAalberts Inds2.5. 14:56:4029,3029,3629,320,62180 452EURAEX29,14
NP I PoOAaon Inc2.5. 14:43:41P82,9099,7799,002,63201USDNSQ96,46
NP I PoOAAR Corp2.5. 14:47:59P55,2056,4956,001,6347USDNYQ55,10
NP I PoOABB Ltd2.5. 14:56:5845,0445,0545,054,312 924 108CHFVTX43,19
NP I PoOAcciona- ------EURMCE128,40
NP I PoOACS Activ de Con- ------EURMCE55,10
NP I PoOAcuity Brands2.5. 13:14:31P205,55365,00241,860,0014USDNYQ241,86
NP I PoOAECOM Tech2.5. 14:54:59P82,10104,50101,941,6932USDNYQ100,25
NP I PoOAercap Hold2.5. 14:32:07P104,10117,00106,240,331 420USDNYQ105,89
NP I PoOAFC Energy2.5. 14:54:440,080,080,08-2,592 916 793GBPLSE,08
NP I PoOAGCO2.5. 12:01:43P93,0097,3192,83-0,61355USDNYQ93,40
NP I PoOAir Lease2.5. 14:36:06P38,1148,9947,100,32676USDNYQ46,95
NP I PoOAIRBUS Group NV2.5. 14:56:47155,26155,30155,265,521 042 944EURPAR147,14
NP I PoOAirbus Grp Unsp ADR2.5. 14:00:01P--43,900,00411 249USDPNK43,90
NP I PoOALAMO GROUP2.5. 14:52:37P99,70270,91173,552,5049USDNYQ169,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ62,21
NP I PoOALFA LAVAL AB2.5. 14:56:08401,40401,50401,300,30227 372SEKSTO400,10
NP I PoOAllg Bau Porr2.5. 14:51:2631,8031,9531,903,5725 520EURVIE30,80
NP I PoOAlstom2.5. 14:56:2721,2521,2721,260,19387 248EURPAR21,22
NP I PoOAlstom Unsp ADR1.5. 23:20:00P--2,442,52576 878USDPNK2,44
NP I PoOALTA2.5. 13:14:072,072,112,100,9614 007PLNWSE2,08
NP I PoOAmer Woodmark2.5. 14:42:21P50,6460,8960,261,6933USDNSQ59,26
NP I PoOAmeresco2.5. 2:04:00P9,9011,5011,060,00546 302USDNYQ11,06
NP I PoOAmetek Inc2.5. 14:55:22P150,00180,00171,342,44107USDNYQ167,26
NP I PoOAmpli22.4. 18:00:27-1,090,960,53106PLNWSE,95
NP I PoOAndritz AG30.4. 9:28:521 547,501 558,501 560,000,000CZKPSE-KOBOS1 560,00
NP I PoOAndritz Depository Receipt1.5. 16:05:35P--14,776,1231USDPNK14,40
NP I PoOApogee Enter2.5. 2:00:00P40,0542,0040,080,00199 112USDNSQ40,08
NP I PoOAPS S.A.2.5. 12:18:447,107,407,400,0053PLNWSE7,40
NP I PoOArcadis2.5. 14:56:3443,0243,0843,000,9420 518EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ146,81
NP I PoOAshtead Group2.5. 14:56:0840,8340,8540,831,29170 560GBPLSE40,31
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK215,03
NP I PoOAssa Abloy -B-2.5. 14:56:28296,40296,60296,401,65842 294SEKSTO291,60
NP I PoOAstec Industries2.5. 11:52:34P36,7148,8937,490,2913USDNSQ37,38
NP I PoOAtlas Copco Rg-A2.5. 14:56:10152,00152,10151,951,401 995 572SEKSTO149,85
NP I PoOAtlas Copco Rg-B2.5. 14:56:30135,55135,60135,500,781 006 873SEKSTO134,45
NP I PoOAtlas Copco Sp ADR1.5. 23:20:00P--13,96-0,0765 964USDPNK13,96
NP I PoOAtrem2.5. 14:48:5024,4024,6024,60-0,814 532PLNWSE24,80
NP I PoOATS Rg- ------CADTOR34,93
NP I PoOAvon Rubber2.5. 14:55:2413,8013,8413,84-0,865 242GBPLSE13,96
NP I PoOAztec2.5. 9:00:011,881,881,880,0030PLNWSE1,88
NP I PoOAZZ Inc2.5. 14:52:26P78,0095,0087,590,82827USDNYQ86,88
NP I PoOBAE Systems2.5. 14:56:5517,8217,8317,822,301 487 188GBPLSE17,42
NP I PoOBAE Systems Depository Receipt2.5. 14:24:36P--94,721,59174 931USDPNK93,24
NP I PoOBalfour Beatty2.5. 14:54:004,664,674,671,02278 525GBPLSE4,62
NP I PoOBAM Groep NV2.5. 14:56:186,166,176,163,451 342 527EURAEX5,95
NP I PoOBauma2.5. 9:00:0159,5061,5059,500,0080PLNWSE59,50
NP I PoOBaywa AG30.4. 16:14:30-21,8021,100,00221EURGER21,10
NP I PoOBaywa AG2.5. 14:47:338,118,228,232,112 342EURGER8,06
NP I PoOBE Group2.5. 14:35:2639,5039,6039,600,004 459SEKSTO39,60
NP I PoOBeacon Roofing29.4. 2:00:00P--124,17-0,028 317 324USDNSQ124,17
NP I PoOBekaert2.5. 14:51:1934,9034,9534,902,9526 881EURBRU33,90
NP I PoOBelden CDT2.5. 14:55:08P95,00113,00102,791,42310USDNYQ101,35
NP I PoOBidvest Depository Receipt1.5. 23:20:00P--25,451,435 427USDPNK25,45
NP I PoOBilfinger Berger2.5. 14:53:1375,8575,9575,801,6160 085EURGER74,60
NP I PoOBoeing2.5. 14:56:51P184,84184,96184,841,0771 391USDNYQ182,89
NP I PoOBom CRP-3- ------CADTOR15,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,04
NP I PoOBombardier Rg-A-MV- ------CADTOR82,78
NP I PoOBombardier Rg-B-SV- ------CADTOR82,54
NP I PoOBouygues2.5. 14:56:4839,0639,0839,070,96367 952EURPAR38,70
NP I PoOBowim2.5. 14:37:304,824,844,84-0,829 665PLNWSE4,88
NP I PoOBrady Corp2.5. 14:07:48P60,3677,2070,27-0,48283USDNYQ70,61
NP I PoOBrenntag2.5. 14:56:5158,9258,9658,940,6197 909EURGER58,58
NP I PoOBudimex2.5. 14:55:26655,60656,40656,003,6042 219PLNWSE633,20
NP I PoOBunzl2.5. 14:53:4923,3023,3223,300,43151 623GBPLSE23,20
NP I PoOBurckhardt2.5. 14:53:10571,00574,00574,002,873 631CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR34,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine2.5. 14:55:4819,5419,5819,583,9338 821EURPAR18,84
NP I PoOCaterpillar2.5. 14:56:13P318,00319,84319,501,76155 476USDNYQ313,96
NP I PoOCeres Pwr Hldgs Rg2.5. 14:49:280,600,600,602,65188 941GBPLSE,59
NP I PoOCITIC Pacific Depository Receipt1.5. 23:20:00P--6,132,17657USDPNK6,13
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,88
NP I PoOComfort Sys2.5. 14:56:53P424,26435,50429,752,80626USDNYQ418,05
NP I PoOCommercial Vhcle2.5. 2:00:00P0,910,990,940,00211 039USDNSQ,94
NP I PoOConstr Auxiliar Br- ------EURMCE43,00
NP I PoOCostain2.5. 14:50:091,171,181,171,91647 814GBPLSE1,15
NP I PoOCummins2.5. 14:56:08P269,00302,13299,741,65647USDNYQ294,88
NP I PoOCurtiss Wright2.5. 14:39:28P140,12385,00356,281,7157USDNYQ350,28
NP I PoODAIKIN IND Depository Receipt2.5. 14:05:00P--11,783,70505 997USDPNK11,36
NP I PoODanaher Corp2.5. 14:54:33P194,13200,99199,401,371 333USDNYQ196,71
NP I PoODeceuninck2.5. 14:21:232,162,182,171,6447 997EURBRU2,14
NP I PoODeere & Co2.5. 14:55:51P483,91489,00487,001,45719USDNYQ480,02
NP I PoODeutz2.5. 14:54:286,856,866,861,03637 255EURGER6,79
NP I PoODMG MORI SEIKI AG2.5. 13:17:1646,1046,2046,200,43395EURGER46,00
NP I PoODonaldson Co Inc2.5. 14:09:47P60,0074,8966,511,0225USDNYQ65,84
NP I PoODover2.5. 14:44:13P165,51183,93172,311,47689USDNYQ169,81
NP I PoODucommun2.5. 14:51:52P55,7564,2259,001,5330USDNYQ58,11
NP I PoODuerr2.5. 14:49:0221,3021,4021,352,8945 660EURGER20,75
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries2.5. 14:37:47P173,00202,82177,202,3937USDNYQ173,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.5. 14:57:01P289,26289,98289,97-3,8867 959USDNYQ301,66
NP I PoOEFH Zurawie2.5. 14:51:161,051,071,051,94115 112PLNWSE1,03
NP I PoOEiffage2.5. 14:56:35122,25122,35122,302,1351 562EURPAR119,75
NP I PoOEkobox2.5. 14:18:311,121,191,190,0022 763PLNWSE1,19
NP I PoOEkopol2.5. 10:58:274,805,105,153,83435PLNWSE4,96
NP I PoOELEKTROMONT2.5. 11:00:000,630,700,700,0015PLNWSE,70
NP I PoOElektron2.5. 9:37:160,130,140,146,76814GBPLSE,13
NP I PoOElektrotim2.5. 14:54:4851,0051,1051,10-1,1629 134PLNWSE51,70
NP I PoOEMCOR Group2.5. 14:54:59P388,00430,00419,001,57609USDNYQ412,52
NP I PoOEmerson Electric2.5. 14:54:59P105,81110,00107,581,67641USDNYQ105,81
NP I PoOEnergoaparatura29.4. 18:00:392,262,502,500,001 600PLNWSE2,50
NP I PoOEnergoinstal2.5. 14:54:322,752,742,7318,70144 946PLNWSE2,30
NP I PoOEnerSys2.5. 14:06:33P83,01100,2188,200,7573USDNYQ87,54
NP I PoOErbud2.5. 14:48:4337,2037,5037,501,084 288PLNWSE37,10
NP I PoOESCO Technologie2.5. 14:55:00P162,07179,90162,760,921 238USDNYQ161,27
NP I PoOExel Industries2.5. 14:05:3334,9035,1034,90-1,13483EURPAR35,30
NP I PoOFamur2.5. 13:48:032,672,682,692,0961 339PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 654,00
NP I PoOFANUC Depository Receipt1.5. 23:20:00P--12,69-0,39413 108USDPNK12,69
NP I PoOFasing2.5. 13:47:1611,6011,7011,60-1,692 897PLNWSE11,80
NP I PoOFastenal Co2.5. 14:55:22P80,3682,0881,460,931 584USDNSQ80,71
NP I PoOFederal Signal2.5. 12:12:14P75,0088,6784,750,6129USDNYQ84,24
NP I PoOFERRO2.5. 14:56:3934,4034,5034,50-0,862 678PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA2.5. 14:54:1448,4548,6048,502,4371 116EURPAR47,35
NP I PoOFlowserve2.5. 14:48:36P37,5048,4447,993,96216USDNYQ46,16
NP I PoOFLSmidth2.5. 14:55:23318,80319,20319,002,9029 615DKKCPH310,00
NP I PoOFluor2.5. 14:55:07P36,7538,1037,595,0629 410USDNYQ35,78
NP I PoOFomento de Const- ------EURMCE10,63
NP I PoOFoster LB Co2.5. 11:39:05P17,1032,2420,200,2518USDNSQ20,15
NP I PoOFrauenthal28.4. 17:50:0521,6022,4022,001,8566EURVIE21,60
NP I PoOFreightCar Amer2.5. 2:00:00P5,806,395,970,00283 234USDNSQ5,97
NP I PoOFuelCell En Preferred Stock1.5. 23:20:00P--310,25-3,0546USDPNK310,25
NP I PoOGEA Group2.5. 14:56:3056,8556,9556,90-0,7073 329EURGER57,30
NP I PoOGeberit2.5. 14:56:37581,60581,80581,602,0048 465CHFVTX570,20
NP I PoOGeneral Dynamics2.5. 14:55:36P269,30278,16274,030,93732USDNYQ271,51
NP I PoOGeorg Fischer Rg2.5. 14:54:4260,0060,1560,051,0926 264CHFSWX59,40
NP I PoOGibraltar Inds2.5. 14:00:09P54,9956,8955,530,0014USDNSQ55,53
NP I PoOGraco Inc2.5. 13:14:14P70,0090,0081,680,0027USDNYQ81,68
NP I PoOGrainger WW Inc2.5. 14:55:49P1 064,001 185,821 069,991,57942USDNYQ1 053,43
NP I PoOGranite Constr2.5. 14:55:12P40,1384,7079,380,01667USDNYQ79,37
NP I PoOGreenbrier2.5. 14:48:55P40,7247,5043,421,31606USDNYQ42,86
NP I PoOGriffon2.5. 14:57:00P68,5071,6470,071,4511USDNYQ69,07
NP I PoOHammond Power- ------CADTOR92,40
NP I PoOHarsco2.5. 2:04:01P4,748,716,970,001 060 921USDNYQ6,97
NP I PoOHaulotte Group2.5. 12:24:002,722,742,742,2411 905EURPAR2,68
NP I PoOHEICO Corp2.5. 14:50:35P257,21270,00259,190,7881USDNYQ257,19
NP I PoOHeidelberger Dru2.5. 14:56:481,251,261,263,801 266 787EURGER1,21
NP I PoOHeijmans NV2.5. 14:53:4046,3846,4646,402,9790 255EURAEX45,06
NP I PoOHexagon Rg-B2.5. 14:56:4893,5693,6093,56-0,132 064 105SEKSTO93,68
NP I PoOHexcel2.5. 14:56:31P44,8362,0048,810,5842USDNYQ48,53
NP I PoOHOCHTIEF AG2.5. 14:56:58171,00171,20171,103,0729 439EURGER166,00
NP I PoOHORTICO2.5. 14:27:518,648,868,866,2416 090PLNWSE8,34
NP I PoOHuntington2.5. 14:55:13P223,00232,84228,060,25868USDNYQ227,48
NP I PoOHurco Cos Inc2.5. 2:00:00P12,1722,7016,120,00101 749USDNSQ16,12
NP I PoOHydrapres2.5. 12:04:000,470,470,472,182 470PLNWSE,46
NP I PoOHydrotor2.5. 12:05:1623,4023,8023,200,8722PLNWSE23,00
NP I PoOChemring Group2.5. 14:56:194,044,054,051,54451 574GBPLSE3,99
NP I PoOChina Communictn- ------HKDHKG4,88
NP I PoOIDEX2.5. 14:30:01P155,55188,88179,502,4394USDNYQ175,25
NP I PoOIllinois Tool2.5. 14:33:47P237,49244,99240,760,64115 059USDNYQ239,24
NP I PoOIMI2.5. 14:56:5218,0018,0218,010,7351 651GBPLSE17,88
NP I PoOIMS2.5. 14:56:5521,1521,2521,151,937 896EURPAR20,75
NP I PoOInnotec TSS2.5. 10:51:467,207,307,150,702 000EURFRA7,10
NP I PoOInnovative Sol2.5. 14:08:59P6,578,647,102,45539USDNSQ6,93
NP I PoOINPRO2.5. 14:40:137,007,207,20-2,04267PLNWSE7,35
NP I PoOInstal Krakow2.5. 14:25:4842,0042,2042,002,442 590PLNWSE41,00
NP I PoOINSTALLUX2.5. 11:30:24295,00319,90319,908,441EURPAR295,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.5. 14:52:0332,4032,4632,401,7636 840EURGER31,84
NP I PoOKardex2.5. 14:54:46210,50211,50211,002,185 075CHFSWX206,50
NP I PoOKawasaki Heavy- ------JPYTYO8 469,00
NP I PoOKBR2.5. 14:31:39P52,0153,9955,906,44294USDNYQ52,52
NP I PoOKCI Konecranes2.5. 14:00:5160,0060,0560,002,0463 638EURHEL58,80
NP I PoOKeller Group PLC2.5. 14:55:1014,5014,5414,520,83261 573GBPLSE14,40
NP I PoOKennametal Inc2.5. 11:20:24P19,0119,8419,540,0511USDNYQ19,53
NP I PoOKeppel Sp ADR1.5. 23:20:00P--10,01-4,212 200USDPNK10,01
NP I PoOKHD Humboldt2.5. 12:55:401,701,741,740,004 200EURGER1,74
NP I PoOKier Group2.5. 14:47:381,481,491,48-0,13306 474GBPLSE1,49
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner2.5. 14:50:107,087,117,100,7178 059EURGER7,05
NP I PoOKoelner2.5. 11:58:3517,7518,4017,750,57128PLNWSE17,65
NP I PoOKoenig & Bauer2.5. 14:45:3815,7415,8415,84-2,7019 004EURGER16,28
NP I PoOKOMATSU- ------JPYTYO4 101,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.5. 23:20:00P--28,62-0,9362 472USDPNK28,62
NP I PoOKon Philips2.5. 14:56:3122,7722,7822,772,06619 216EURAEX22,31
NP I PoOKone Corp2.5. 14:01:4454,1454,1654,14-0,66134 361EURHEL54,50
NP I PoOKongsberg Grupp- ------NOKOSL1 668,00
NP I PoOKrakchemia2.5. 11:04:191,041,081,080,005 288PLNWSE1,08
NP I PoOKratos Defense2.5. 14:54:21P35,3535,5535,431,435 000USDNSQ34,93
NP I PoOKrones2.5. 14:55:38131,20131,60131,402,347 012EURGER128,40
NP I PoOKrones Unsp ADR23.4. 15:30:02P--69,755,3014USDPNK66,24
NP I PoOKSB2.5. 14:43:20835,00855,00845,00-0,59132EURGER845,00
NP I PoOKSB Preferred Stock2.5. 14:40:44816,00822,00822,002,49229EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt2.5. 13:19:0639,5539,8039,400,134 049USDLIB39,35
NP I PoOLegrand2.5. 14:56:3198,5898,6298,582,37166 559EURPAR96,30
NP I PoOLena Lighting2.5. 13:39:512,892,902,900,352 573PLNWSE2,89
NP I PoOLennox Intl2.5. 14:30:01P222,81891,23562,901,06181USDNYQ557,02
NP I PoOLeonardo S.p.A.- ------EURMIL45,80
NP I PoOLeonardo Unsp ADR2.5. 14:38:15P--26,891,8981 762USDPNK26,39
NP I PoOLindab AB2.5. 14:56:05203,80204,20203,600,00154 242SEKSTO203,60
NP I PoOLindsay Manufact2.5. 14:30:58P52,92189,01131,400,7728USDNYQ130,40
NP I PoOLISI2.5. 14:40:4627,9028,0027,900,909 231EURPAR27,65
NP I PoOLockheed Martin2.5. 14:56:23P482,32485,00481,000,695 917USDNYQ477,72
NP I PoOLUG2.5. 10:36:074,624,804,620,0068PLNWSE4,62
NP I PoOMakrum2.5. 14:46:172,202,222,200,4620 037PLNWSE2,19
NP I PoOManitou BF2.5. 14:48:3820,6020,6520,601,4814 033EURPAR20,30
NP I PoOMarubeni Unsp ADR1.5. 23:20:00P--175,48-1,265 617USDPNK175,48
NP I PoOMasco2.5. 14:30:01P59,1971,3061,381,7943USDNYQ60,30
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec2.5. 14:55:36P137,00141,99139,404,02444USDNYQ134,01
NP I PoOMasterplast30.4. 17:05:07--2 400,000,000HUFBUD2 400,00
NP I PoOMera Schody2.5. 9:00:011,421,501,500,0010PLNWSE1,50
NP I PoOMercor2.5. 13:49:5224,2024,5024,501,24135PLNWSE24,20
NP I PoOMiddleby Corp2.5. 14:55:28P133,93139,00134,920,42743USDNSQ134,36
NP I PoOMikron Holding2.5. 11:42:0215,8615,9815,98-0,132 416CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,57
NP I PoOMirbud2.5. 14:56:1714,4714,5414,472,19126 702PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO2 712,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt2.5. 14:09:38P--378,77-2,167 603USDPNK387,14
NP I PoOMOJ S.A.2.5. 9:58:461,471,551,553,33800PLNWSE1,45
NP I PoOMolins PLC2.5. 14:41:353,753,903,832,9587 148GBPLSE3,75
NP I PoOMorgan Sindall2.5. 14:50:4935,1035,1535,15-0,8514 020GBPLSE35,45
NP I PoOMostostal Plock2.5. 12:49:1814,5014,8014,752,434 915PLNWSE14,40
NP I PoOMostostal Warsaw2.5. 14:56:097,147,207,166,2347 010PLNWSE6,74
NP I PoOMostostal Zabrze2.5. 14:28:355,865,875,871,9114 941PLNWSE5,76
NP I PoOMSC Industrial2.5. 14:36:40P68,0090,4577,892,641 164USDNYQ75,89
NP I PoOMTU Aero Engines2.5. 14:56:08317,60317,80317,704,5456 562EURGER303,90
NP I PoOMueller Ind2.5. 14:54:36P65,0075,0074,501,3955USDNYQ73,48
NP I PoOMueller Water2.5. 2:04:00P26,5627,5626,560,001 098 413USDNYQ26,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto2.5. 14:48:13P50,0093,9984,52-0,75638USDNYQ85,16
NP I PoONexans2.5. 14:56:1097,3097,4097,351,2056 293EURPAR96,20
NP I PoONIBE Industrie Rg-B2.5. 14:56:4242,1042,1242,113,263 697 143SEKSTO40,78
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S2.5. 14:54:10548,00549,00548,500,9280 797DKKCPH543,50
NP I PoONN Inc2.5. 2:00:00P1,573,041,900,00134 782USDNSQ1,90
NP I PoONordex2.5. 14:50:3316,7016,7216,731,46484 740EURGER16,49
NP I PoONordson2.5. 14:49:15P191,00195,75192,981,382 754USDNSQ190,36
NP I PoONorthrop Grumman2.5. 14:55:30P489,01492,40490,000,68973USDNYQ486,67
NP I PoOOHB2.5. 14:51:1071,0071,4071,000,003 063EURGER71,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.5. 14:50:40P84,0188,0087,400,821 185USDNYQ86,69
NP I PoOOutotec2.5. 14:00:589,779,789,772,26519 884EURHEL9,56
NP I PoOOwens2.5. 13:14:31P132,00151,50145,670,0019USDNYQ145,67
NP I PoOP.A. Nova2.5. 13:18:0114,5014,6514,600,694 225PLNWSE14,50
NP I PoOPaccar Inc2.5. 14:55:28P88,8093,4693,484,123 182USDNSQ89,78
NP I PoOPalfinger2.5. 14:35:2029,3529,5029,352,448 570EURVIE28,65
NP I PoOParker-Hannifin2.5. 14:55:45P613,43650,00619,501,54814USDNYQ610,12
NP I PoOPATENTUS2.5. 14:07:003,563,603,60-1,103 624PLNWSE3,64
NP I PoOPfeiffer Vacuum2.5. 13:17:03156,00156,40156,400,51899EURGER155,60
NP I PoOPolimex Most2.5. 14:56:254,414,434,4212,764 751 093PLNWSE3,92
NP I PoOPonar Wadowice2.5. 14:26:530,910,930,91-6,38164 360PLNWSE,97
NP I PoOPOZBUD T&R2.5. 14:50:441,021,041,031,49210 954PLNWSE1,01
NP I PoOProchem2.5. 14:31:1325,0025,8025,800,781 142PLNWSE25,60
NP I PoOProjprzem2.5. 13:53:5715,3015,5515,55-1,89230PLNWSE15,85
NP I PoOProto Labs2.5. 14:44:55P36,3338,2536,341,512 262USDNYQ35,80
NP I PoOPrysmian- ------EURMIL47,94
NP I PoOQinetiq Group2.5. 14:56:323,973,983,980,051 974 773GBPLSE3,97
NP I PoOQuanta Services2.5. 14:56:28P318,00329,57324,500,801 166USDNYQ321,93
NP I PoORaba Automotive30.4. 16:15:59--1 550,000,000HUFBUD1 550,00
NP I PoORafako2.5. 14:56:451,451,461,46-9,1914 598 036PLNWSE1,61
NP I PoORAFAMET2.5. 9:45:2978,0078,0077,0026,235 673PLNWSE61,00
NP I PoORational2.5. 14:56:33760,00761,00760,501,061 974EURGER752,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ107,32
NP I PoORelpol2.5. 13:52:265,145,205,12-2,292 932PLNWSE5,24
NP I PoORemak2.5. 11:31:2413,1513,4513,451,8972PLNWSE13,20
NP I PoORexel2.5. 14:56:3225,0025,0225,002,50216 114EURPAR24,39
NP I PoORheinmetall2.5. 14:56:371 552,501 553,501 553,003,60230 581EURGER1 499,00
NP I PoORockwell Automat2.5. 14:54:33P239,84263,95252,971,52250USDNYQ249,18
NP I PoORolls Royce2.5. 14:56:467,727,727,720,614 997 972GBPLSE7,67
NP I PoORolls-Royce Gp Depository Receipt2.5. 14:12:02P--10,340,581 186 549USDPNK10,28
NP I PoORosenbauer Intl2.5. 14:45:5138,2038,8038,70-1,02683EURVIE39,10
NP I PoORussel Metals- ------CADTOR40,32
NP I PoOSaab Rg-B2.5. 14:56:43456,45456,65456,501,921 716 223SEKSTO447,90
NP I PoOSaab UnSp ADS2.5. 14:02:33P--24,204,29107 947USDPNK23,20
NP I PoOSacyr Vallehermo- ------EURMCE3,22
NP I PoOSafran2.5. 14:56:37242,50242,60242,604,12307 783EURPAR233,00
NP I PoOSafran Unsp ADR2.5. 0:40:48P--67,070,45105 729USDPNK67,07
NP I PoOSaint Gobain2.5. 14:56:3498,5698,6098,583,23401 899EURPAR95,50
NP I PoOSandvik2.5. 14:56:09203,60203,70203,501,70892 067SEKSTO200,10
NP I PoOSandvik Sp ADR B1.5. 23:20:00P--20,90-1,8835 819USDPNK20,90
NP I PoOSeco/Warwick30.4. 18:00:1426,0027,2027,200,0023PLNWSE27,20
NP I PoOSemperit2.5. 11:55:2513,0813,1813,080,151 340EURVIE13,06
NP I PoOSFC Smart Fuel C2.5. 14:56:4623,7023,8023,754,1775 698EURGER22,80
NP I PoOSGL Carbon2.5. 14:55:583,653,663,654,14157 689EURGER3,51
NP I PoOSchindler2.5. 14:56:08285,50286,50286,00-2,0527 240CHFSWX292,00
NP I PoOSchneider Electr2.5. 14:56:40213,85213,95213,904,75842 993EURPAR204,20
NP I PoOSiemens AG2.5. 14:56:32209,35209,40209,403,69662 906EURGER201,95
NP I PoOSIG2.5. 14:38:390,150,150,15-2,62262 200GBPLSE,16
NP I PoOSimpson Manuf2.5. 13:14:14P151,00185,00153,830,0019USDNYQ153,83
NP I PoOSingulus Technologi2.5. 13:55:352,272,352,344,4666 263EURGER2,26
NP I PoOSkanska AB29.4. 9:32:33509,00524,00490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,12
NP I PoOSKF2.5. 14:56:49192,60192,70192,601,61462 033SEKSTO189,55
NP I PoOSKF2.5. 14:50:49192,50194,00192,000,004 594SEKSTO192,00
NP I PoOSKF Depository Receipt1.5. 23:20:00P--19,58-0,1533 121USDPNK19,58
NP I PoOSmiths Group2.5. 14:56:5619,0919,1019,091,11363 647GBPLSE18,88
NP I PoOSonae2.5. 14:56:141,131,131,130,891 945 820EURLIS1,12
NP I PoOSpeedy Hire2.5. 14:38:550,210,210,21-2,331 876 517GBPLSE,22
NP I PoOSpirax Group Plc2.5. 14:52:1060,7060,7560,552,1955 595GBPLSE59,25
NP I PoOSpirit Aerosystm2.5. 14:39:41P35,3236,1035,80-0,471 792USDNYQ35,97
NP I PoOStalexport2.5. 14:54:173,003,023,020,6761 414PLNWSE3,00
NP I PoOStalprofil2.5. 14:56:548,608,668,661,17765PLNWSE8,56
NP I PoOStandex Intl2.5. 14:27:25P143,01153,61148,042,2042USDNYQ144,85
NP I PoOStantec- ------CADTOR124,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const2.5. 14:55:17P160,01165,00164,002,531 031USDNSQ159,96
NP I PoOSTRABAG2.5. 14:54:0781,6081,9081,605,5632 385EURVIE77,30
NP I PoOSulzer AG2.5. 14:50:12142,60143,00142,602,4413 761CHFSWX139,20
NP I PoOSUMITOMO- ------JPYTYO3 498,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,84
NP I PoOSW Umwelttechnik30.4. 17:50:0536,0037,0037,000,00140EURVIE37,00
NP I PoOTAMEX OBIEKTY SP2.5. 13:35:522,502,622,62-1,50930PLNWSE2,66
NP I PoOTanfield Group29.4. 9:00:250,030,030,03-13,1256GBPLSE,03
NP I PoOTechnotrans2.5. 14:43:5317,4517,5017,50-2,784 956EURGER18,00
NP I PoOTeixeira Duarte2.5. 14:42:330,160,170,175,41425 707EURLIS,16
NP I PoOTeledyne Tech2.5. 14:30:37P450,00746,01468,010,38137USDNYQ466,26
NP I PoOTerex2.5. 14:54:59P37,2037,9037,492,9926 786USDNYQ36,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.5. 14:36:25P70,7271,9970,780,73858USDNYQ70,27
NP I PoOThales2.5. 14:56:41254,80255,00254,804,04176 914EURPAR244,90
NP I PoOTimken2.5. 14:39:34P50,1070,1566,373,1424USDNYQ64,35
NP I PoOTitan Intl2.5. 14:40:40P6,306,626,380,471 032USDNYQ6,35
NP I PoOTitan Machinery2.5. 14:40:02P16,0318,0016,91-0,061 023USDNSQ16,92
NP I PoOTOYA2.5. 14:52:246,866,896,892,2388 286PLNWSE6,74
NP I PoOTrakcja Polska2.5. 14:36:182,202,202,200,9249 104PLNWSE2,18
NP I PoOTransDigm2.5. 14:54:33P1 230,002 294,701 449,701,0859USDNYQ1 434,19
NP I PoOTravis Perkins Rg2.5. 14:56:145,755,765,75-0,52257 413GBPLSE5,78
NP I PoOTrelleborg AB2.5. 14:56:48335,20335,60335,500,81114 101SEKSTO332,80
NP I PoOTrex Company Inc2.5. 14:49:30P52,0059,9958,641,161 341USDNYQ57,97
NP I PoOTrinity Indus2.5. 13:09:21P23,4524,8024,791,68732USDNYQ24,38
NP I PoOTriumph Group2.5. 14:49:58P25,4725,7925,680,71274USDNYQ25,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini2.5. 14:12:27P17,0433,1021,31-3,22738USDNYQ22,02
NP I PoOUBM Realitaeten2.5. 14:17:0319,6519,8519,852,852 586EURVIE19,30
NP I PoOUNIBEP2.5. 14:33:2510,6010,8010,800,0010 003PLNWSE10,80
NP I PoOUnited Rentals2.5. 14:55:22P630,00682,81652,001,781 497USDNYQ640,60
NP I PoOVallourec2.5. 14:56:4316,4816,4916,481,07190 362EURPAR16,31
NP I PoOValmont Indus2.5. 14:30:57P119,49360,06301,210,84549USDNYQ298,71
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt1.5. 23:20:00P--4,32-0,92361 240USDPNK4,32
NP I PoOVicor Corp2.5. 14:42:09P39,0043,8539,770,9181USDNSQ39,41
NP I PoOVilleroy & Boch Preferred Stock2.5. 13:46:0717,7017,8017,702,612 434EURGER17,25
NP I PoOVinci2.5. 14:56:13125,35125,40125,352,24507 840EURPAR122,60
NP I PoOVM Materiaux2.5. 14:23:0222,8523,0022,85-0,65282EURPAR23,00
NP I PoOVolex Group2.5. 14:50:402,582,592,58-0,19200 341GBPLSE2,58
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVolvo AB2.5. 14:50:47265,20265,40264,800,6159 453SEKSTO263,20
NP I PoOVossloh AG2.5. 14:49:5770,3070,5070,401,7324 743EURGER69,20
NP I PoOWabash National2.5. 14:55:32P7,467,687,600,801 446USDNYQ7,54
NP I PoOWabtec2.5. 14:56:14P188,01191,02189,001,111 268USDNYQ186,92
NP I PoOWacker Construct2.5. 14:42:5024,0024,1024,001,6922 803EURGER23,60
NP I PoOWartsila2.5. 14:01:4516,5616,5716,571,88416 201EURHEL16,26
NP I PoOWashTec2.5. 14:01:3542,7043,2042,800,712 651EURGER42,50
NP I PoOWatsco Inc2.5. 14:56:39P457,00489,89465,020,831 310USDNYQ461,17
NP I PoOWatts Water2.5. 14:37:10P100,00336,83211,370,4026USDNYQ210,52
NP I PoOWeir Group2.5. 14:54:3623,1623,1823,161,3188 601GBPLSE22,86
NP I PoOWendel Invest2.5. 14:56:3587,1087,2087,150,8713 369EURPAR86,40
NP I PoOWESCO Intl2.5. 14:56:40P152,04170,00170,0011,8231USDNYQ152,03
NP I PoOWielton2.5. 14:55:375,986,005,98-1,4892 882PLNWSE6,07
NP I PoOWienerberger28.4. 9:00:21800,80820,80775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt1.5. 23:20:00P--7,054,68157 451USDPNK7,05
NP I PoOWoodward Govn2.5. 14:51:46P191,60197,50191,110,331 027USDNSQ190,49
NP I PoOXylem2.5. 14:54:29P121,28123,88122,281,27346USDNYQ120,75
NP I PoOYIT2.5. 13:48:582,602,612,611,5693 028EURHEL2,57
NP I PoOZamet Industry2.5. 14:11:110,920,930,934,24116 055PLNWSE,90
NP I PoOZastal2.5. 14:52:110,670,680,68-4,52209 300PLNWSE,71
NP I PoOZetkama Fabryka2.5. 13:19:2970,6071,0070,602,92274PLNWSE68,60
NP I PoOZUE2.5. 13:50:509,229,309,220,222 421PLNWSE9,20
NP I PoOZumtobel2.5. 14:03:564,624,694,681,196 667EURVIE4,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.5. 15:02:00100 688,221,9998 722,9130.04.2025
Zdroj: BCPP