Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft479,52479,571,47
Nokia4,5774,635-0,67
IBM281,2281,31-0,09
Mercedes-Benz Group AG51,6451,66-0,71
PFE24,8124,821,39
12.06.2025 20:37:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025 17:35:18
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,71 0,93 0,03 20 295 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.6. 20:36:305,155,165,161,08288 536USDNSQ5,10
NP I PoOAbercrombie12.6. 20:36:2678,5178,5778,57-0,56932 318USDNYQ79,01
NP I PoOAmazon com Inc12.6. 20:36:33213,12213,14213,11-0,0416 449 728USDNSQ213,20
NP I PoOAsos PLC12.6. 17:35:013,073,083,07-2,69396 678GBPLSE3,16
NP I PoOBest Buy12.6. 20:36:0972,4472,4672,44-0,291 210 397USDNYQ72,65
NP I PoOBig 5 Sporting12.6. 20:35:301,211,221,22-2,8098 966USDNSQ1,25
NP I PoOBuckle Inc12.6. 20:35:0043,6043,6643,63-0,07114 572USDNYQ43,66
NP I PoOCarphone Ware12.6. 17:35:101,261,261,261,374 312 366GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR179,16
NP I PoOCdn Tire Corp- ------CADTOR255,45
NP I PoOCiti Trends12.6. 20:34:4332,1932,4232,31-3,0847 660USDNSQ33,33
NP I PoODelko12.6. 18:01:286,626,706,60-3,2311 388PLNWSE6,82
NP I PoODicks Sporting12.6. 20:36:23184,05184,27184,26-0,29574 219USDNYQ184,80
NP I PoOD'Ieteren12.6. 17:35:14176,90179,00178,90-0,0642 482EURBRU179,00
NP I PoODillard's12.6. 20:35:39400,72403,41400,75-0,57102 605USDNYQ403,03
NP I PoODollar General12.6. 20:36:34111,10111,17111,14-0,281 545 313USDNYQ111,45
NP I PoODollar Tree12.6. 20:37:0095,5895,6295,631,501 241 727USDNSQ94,21
NP I PoODufry12.6. 17:31:4443,9043,8243,820,27170 106CHFSWX43,70
NP I PoOE-KIOSK12.6. 18:00:471,001,061,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,05101,05-0,02-EURFRA99,03
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia12.6. 20:36:48172,33172,50172,42-0,52499 146USDNSQ173,32
NP I PoOFAST RETAILING Depository Receipt12.6. 20:26:22--32,80-1,7450 439USDPNK33,38
NP I PoOFielmann12.6. 17:35:0954,0054,1054,10-0,7335 967EURGER54,50
NP I PoOFive Below Inc12.6. 20:34:16124,72124,98124,71-0,26467 104USDNSQ125,03
NP I PoOFoot Locker12.6. 20:36:2324,2424,2524,240,331 609 428USDNYQ24,16
NP I PoOGamestop12.6. 20:36:3521,7821,7921,82-23,61113 402 528USDNYQ28,55
NP I PoOGap Inc12.6. 20:36:3221,6421,6521,65-3,137 539 318USDNYQ22,35
NP I PoOGEMZ Crp12.6. 19:42:47--0,00-50,002 000USDPNK,00
NP I PoOGenuine Parts Co12.6. 20:37:00122,46122,56122,46-0,68745 140USDNYQ123,30
NP I PoOGuess ?12.6. 20:36:3111,9011,9111,91-3,13280 588USDNYQ12,29
NP I PoOHennes & Mauritz12.6. 18:00:00133,00133,10132,70-1,993 587 163SEKSTO135,40
NP I PoOHennes Unsp ADR12.6. 20:33:05--2,75-0,7252 948USDPNK2,77
NP I PoOHome Depot12.6. 20:36:30364,19364,37364,281,061 834 341USDNYQ360,46
NP I PoOHornbach Holding12.6. 17:35:0091,2091,5091,60-0,1114 860EURGER91,70
NP I PoOHURTIMEX12.6. 18:00:470,140,160,167,336 500PLNWSE,15
NP I PoOChildren's Place12.6. 20:36:124,204,214,213,691 987 432USDNSQ4,06
NP I PoOINBOOK12.6. 18:00:450,250,260,26-1,1311 449PLNWSE,27
NP I PoOInditex- ------EURMCE47,06
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,96
NP I PoOInchcape12.6. 17:35:146,826,836,82-1,09388 789GBPLSE6,90
NP I PoOInter Cars12.6. 18:01:29551,00560,00554,00-0,72331PLNWSE558,00
NP I PoOIntersport Pols12.6. 18:01:260,380,390,395,9138 398PLNWSE,37
NP I PoOJD Sports Fsn Rg12.6. 17:35:080,770,770,77-3,7614 316 804GBPLSE,80
NP I PoOKaren Notebook12.6. 18:01:280,28-0,28-6,671 480PLNWSE,30
NP I PoOKering SA12.6. 17:38:23174,00176,28174,66-3,13368 535EURPAR180,30
NP I PoOKering SA Unsp ADR12.6. 20:35:28--20,24-1,99183 150USDPNK20,65
NP I PoOKingfisher12.6. 17:35:062,772,772,771,474 445 770GBPLSE2,73
NP I PoOKingfisher Sp ADR12.6. 20:30:04--7,542,4581 335USDPNK7,36
NP I PoOKohl's12.6. 20:36:348,748,758,75-0,403 563 780USDNYQ8,78
NP I PoOKomputronik12.6. 18:01:306,266,386,26-1,579 623PLNWSE6,36
NP I PoOLKQ Corp12.6. 20:35:2639,0739,0939,08-0,76580 711USDNSQ39,38
NP I PoOLowe's12.6. 20:36:22223,99224,14224,071,111 160 670USDNYQ221,60
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's12.6. 20:36:3311,9411,9511,95-1,773 253 217USDNYQ12,16
NP I PoOMarineMax12.6. 20:37:0124,9024,9524,95-1,31122 086USDNYQ25,28
NP I PoOMarks & Spencer12.6. 17:35:183,713,713,710,936 379 842GBPLSE3,67
NP I PoOMothercare12.6. 17:12:580,030,030,020,001 717GBPLSE,03
NP I PoONetflix Inc12.6. 20:36:211 219,321 220,311 220,570,061 106 593USDNSQ1 219,88
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT12.6. 17:35:06126,20126,30126,250,64136 000GBPLSE125,45
NP I PoOOcado Group12.6. 17:35:172,632,642,640,19977 716GBPLSE2,63
NP I PoOPetMed Express Rg12.6. 20:35:293,653,673,67-1,3436 550USDNSQ3,72
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center12.6. 20:30:3525,9626,0025,98-1,18265 735USDNSQ26,29
NP I PoORoss Stores12.6. 20:37:01133,98134,06133,98-1,773 351 911USDNSQ136,39
NP I PoOSally B12.6. 20:36:209,049,059,05-1,20515 966USDNYQ9,16
NP I PoOSherwin-Williams12.6. 20:36:39356,25356,46356,41-0,20522 645USDNYQ357,13
NP I PoOSignet Jewel12.6. 20:36:1379,1779,2179,190,00245 657USDNYQ79,19
NP I PoOSports Direct12.6. 17:35:197,167,177,17-0,0790 946GBPLSE7,17
NP I PoOTakkt12.6. 17:36:186,816,926,82-2,4311 677EURGER6,99
NP I PoOTarget12.6. 20:36:2599,0799,1099,091,003 263 086USDNYQ98,11
NP I PoOTJX Cos Inc12.6. 20:36:32124,82124,86124,840,252 002 080USDNYQ124,53
NP I PoOTractor Supply12.6. 20:36:3952,0152,0252,011,371 984 157USDNSQ51,31
NP I PoOTripAdvisor Ord Shs When Issued12.6. 20:36:4014,0014,0114,01-0,81706 985USDNSQ14,12
NP I PoOUlta Salon12.6. 20:33:56459,12460,68459,900,64294 488USDNSQ456,97
NP I PoOUNITEDLABELS12.6. 16:42:211,421,521,503,452 000EURGER1,45
NP I PoOUrban Outfitters12.6. 20:36:1368,9568,9968,97-0,38913 390USDNSQ69,23
NP I PoOZumiez12.6. 20:34:5312,1512,1912,182,61149 203USDNSQ11,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 864,3511.06.2025
Zdroj: BCPP