Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ919,5920-5,15
KB6506512,20
PKN69,5669,582,26
Msft1,07
Nokia4,4754,48050,88
IBM-0,05
Mercedes-Benz Group AG53,7853,8-2,15
PFE-0,23
04.07.2022 13:10:53
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2022 13:05:40
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,40 1,12 0,02 559 229
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0289,6390,6397,00-0,18100 000EURFRA90,01
NP I PoO1-800-Flowers2.7. 2:00:00P--9,590,84617 478USDNSQ9,59
NP I PoOAbercrombie2.7. 2:04:00P--17,181,541 683 542USDNYQ17,18
NP I PoOAmazon com Inc2.7. 2:00:00P--109,563,1573 021 171USDNSQ109,56
NP I PoOArt New media4.7. 10:55:501,131,201,200,0090PLNWSE1,20
NP I PoOAsos PLC4.7. 13:04:308,888,908,900,8550 637GBPLSE8,82
NP I PoOBest Buy2.7. 2:04:00P--66,772,422 866 441USDNYQ66,77
NP I PoOBHP/DZB 23- -100,61101,61-0,02-EURFRA100,62
NP I PoOBig 5 Sporting2.7. 2:00:00P--11,01-1,78517 492USDNSQ11,01
NP I PoOBig Lots2.7. 2:04:00P--20,42-2,621 118 725USDNYQ20,42
NP I PoOBuckle Inc2.7. 2:04:00P--27,47-0,79491 990USDNYQ27,47
NP I PoOCarphone Ware4.7. 13:06:000,690,690,69-0,14268 522GBPLSE,69
NP I PoOCdn Tire- ------CADTOR162,40
NP I PoOCdn Tire Corp- ------CADTOR281,20
NP I PoOCiti Trends2.7. 2:00:00P--22,99-2,79277 193USDNSQ22,99
NP I PoOConn's2.7. 2:00:00P--8,020,00419 145USDNSQ8,02
NP I PoODelko4.7. 12:11:2914,9015,1515,151,00150PLNWSE15,00
NP I PoODicks Sporting2.7. 2:04:00P--76,851,962 186 975USDNYQ76,85
NP I PoOD'Ieteren4.7. 13:04:59137,30137,50137,30-1,4410 562EURBRU139,30
NP I PoODillard's2.7. 2:04:00P--210,00-4,79366 942USDNYQ210,00
NP I PoODollar General2.7. 2:04:00P--246,350,371 085 079USDNYQ246,35
NP I PoODollar Tree2.7. 2:00:00P--156,270,271 572 451USDNSQ156,27
NP I PoODufry4.7. 13:03:3231,5031,5431,621,1855 014CHFSWX31,25
NP I PoOE-KIOSK24.6. 17:58:341,661,761,700,0050PLNWSE1,66
NP I PoOENEL/DZB 26- -93,9194,91--0,05-EURFRA94,03
NP I PoOEsprit Holdings- ------HKDHKG1,41
NP I PoOExpedia2.7. 2:00:00P--96,401,662 661 827USDNSQ96,40
NP I PoOFAST RETAILING Depository Receipt1.7. 23:20:00P--51,06-2,1118 765USDPNK51,06
NP I PoOFielmann4.7. 13:02:0346,8446,9646,760,345 212EURGER46,60
NP I PoOFive Below Inc2.7. 2:00:00P--112,99-0,39885 404USDNSQ112,99
NP I PoOFoot Locker2.7. 2:04:00P--25,13-0,483 357 860USDNYQ25,13
NP I PoOGamestop2.7. 2:04:00P--123,420,921 654 279USDNYQ123,42
NP I PoOGap Inc2.7. 2:04:00P--8,493,039 630 362USDNYQ8,49
NP I PoOGEMZ Crp1.7. 23:20:00P--0,003,23227 275USDPNK,00
NP I PoOGenuine Parts Co2.7. 2:04:00P--133,350,261 008 685USDNYQ133,35
NP I PoOGuess ?2.7. 2:04:01P--16,90-0,88929 713USDNYQ16,90
NP I PoOHennes & Mauritz4.7. 13:05:58126,02126,08126,061,531 518 635SEKSTO124,16
NP I PoOHennes Unsp ADR1.7. 23:20:00P--2,382,14151 943USDPNK2,38
NP I PoOHome Depot2.7. 2:04:00P--279,081,752 818 310USDNYQ279,08
NP I PoOHornbach Holding4.7. 13:05:1676,8577,0577,10-0,5812 054EURGER77,55
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX29.6. 17:58:480,170,190,197,802 000PLNWSE,17
NP I PoOChicos FAS Inc2.7. 2:04:00P--4,96-0,202 656 908USDNYQ4,96
NP I PoOChildren's Place2.7. 2:00:00P--38,35-1,46291 899USDNSQ38,35
NP I PoOINBOOK4.7. 12:54:041,221,251,23-2,389 610PLNWSE1,26
NP I PoOInditex- ------EURMCE21,97
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK11,53
NP I PoOInchcape4.7. 13:03:466,916,926,920,14193 476GBPLSE6,91
NP I PoOInter Cars4.7. 13:05:47400,50405,50405,001,76978PLNWSE398,00
NP I PoOIntersport Pols4.7. 12:57:170,750,780,77-1,281 503PLNWSE,78
NP I PoOJD Sports Fsn Rg4.7. 13:05:581,151,151,15-2,55652 983GBPLSE1,18
NP I PoOKaren Notebook1.7. 18:07:570,630,680,63-7,605 000PLNWSE,63
NP I PoOKering SA Unsp ADR1.7. 23:20:00P--51,31-0,39146 066USDPNK51,31
NP I PoOKingfisher4.7. 13:05:582,472,472,47-0,04530 860GBPLSE2,47
NP I PoOKingfisher Sp ADR1.7. 23:20:00P--6,050,6772 106USDPNK6,05
NP I PoOKohl's2.7. 2:04:00P--28,68-19,6433 184 711USDNYQ28,68
NP I PoOKomputronik4.7. 11:51:393,403,493,42-0,873 388PLNWSE3,45
NP I PoOLKQ Corp2.7. 2:00:00P--49,540,921 144 475USDNSQ49,54
NP I PoOLowe's2.7. 2:04:00P--177,361,543 095 545USDNYQ177,36
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,20
NP I PoOLumber Liquid2.7. 2:04:00P--9,754,06195 914USDNYQ9,75
NP I PoOMacy's2.7. 2:04:00P--17,97-1,9112 836 607USDNYQ17,97
NP I PoOMarineMax2.7. 2:04:00P--36,831,97301 000USDNYQ36,83
NP I PoOMarks & Spencer4.7. 13:05:401,401,401,401,12403 638GBPLSE1,38
NP I PoOMedion AG4.7. 9:56:4314,7015,0015,000,001 085EURGER15,00
NP I PoOMothercare4.7. 11:17:130,070,070,076,725 380GBPLSE,07
NP I PoONetflix Inc2.7. 2:00:00P--179,952,915 201 583USDNSQ179,95
NP I PoONew World Depart- ------HKDHKG1,20
NP I PoONEXT4.7. 13:04:5360,3460,3860,420,9735 149GBPLSE59,84
NP I PoONordstrom2.7. 2:04:00P--20,76-1,755 880 234USDNYQ20,76
NP I PoOOcado Group4.7. 13:05:587,957,967,96-2,26202 567GBPLSE8,14
NP I PoOPetMed Express Rg2.7. 2:00:00P--19,64-1,31484 246USDNSQ19,64
NP I PoOPPR4.7. 13:05:29496,10496,20496,151,8346 233EURPAR487,25
NP I PoOProcad28.6. 17:59:132,16-2,400,00615PLNWSE2,40
NP I PoORent-A-Center2.7. 2:00:00P--19,751,54582 723USDNSQ19,75
NP I PoORoss Stores2.7. 2:00:00P--71,381,642 977 843USDNSQ71,38
NP I PoOSally B2.7. 2:04:00P--12,131,761 131 159USDNYQ12,13
NP I PoOSherwin-Williams2.7. 2:04:00P--235,235,062 295 772USDNYQ235,23
NP I PoOSignet Jewel2.7. 2:04:00P--53,550,17917 046USDNYQ53,55
NP I PoOSports Direct4.7. 13:05:046,666,686,670,3032 899GBPLSE6,65
NP I PoOStanley Gibbons1.7. 17:28:230,010,020,02-1,2732 503GBPLSE,01
NP I PoOSupergroup4.7. 12:55:371,381,391,382,6820 719GBPLSE1,34
NP I PoOTakkt4.7. 13:02:0615,2215,3215,200,13244EURGER15,18
NP I PoOTarget2.7. 2:04:00P--142,380,813 010 205USDNYQ142,38
NP I PoOTJX Cos Inc2.7. 2:04:00P--56,040,345 392 000USDNYQ56,04
NP I PoOTractor Supply2.7. 2:00:00P--196,311,27893 304USDNSQ196,31
NP I PoOTripAdvisor Ord Shs When Issued2.7. 2:00:00P--18,473,761 675 768USDNSQ18,47
NP I PoOUlta Salon2.7. 2:00:00P--382,85-0,68584 075USDNSQ382,85
NP I PoOUNITEDLABELS1.7. 17:36:082,322,502,500,001 000EURGER2,50
NP I PoOUrban Outfitters2.7. 2:00:00P--19,062,141 941 398USDNSQ19,06
NP I PoOValora4.7. 12:53:12171,00171,40171,001,793 422CHFSWX168,00
NP I PoOVOXX2.7. 2:00:00P--9,25-0,64150 763USDNSQ9,25
NP I PoOZumiez2.7. 2:00:00P--25,31-2,65383 872USDNSQ25,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 168,6501.07.2022
Zdroj: BCPP