Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115211543,23
KB10601062-0,47
PKN68,8768,890,95
Msft425,6425,980,09
Nokia4,4034,410,16
IBM240,5241,030,41
Mercedes-Benz Group AG52,6852,690,38
PFE24,1724,181,04
02.05.2025 14:10:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 14:04:44
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,75 -1,39 -0,05 3 029 429
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.5. 13:49:21P5,605,675,620,36364USDNSQ5,60
NP I PoOAbercrombie2.5. 14:02:23P69,0569,9369,670,941 148USDNYQ69,02
NP I PoOAmazon com Inc2.5. 14:05:49P189,20189,30189,30-0,471 688 455USDNSQ190,20
NP I PoOAsos PLC2.5. 14:03:102,922,932,920,3448 777GBPLSE2,91
NP I PoOBest Buy2.5. 13:14:18P65,2368,4367,040,00969USDNYQ67,04
NP I PoOBig 5 Sporting2.5. 13:09:23P0,890,990,91-3,923USDNSQ,95
NP I PoOBuckle Inc2.5. 13:51:51P35,3040,6635,741,6561USDNYQ35,16
NP I PoOCarphone Ware2.5. 14:03:041,141,151,14-1,08872 172GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR150,77
NP I PoOCdn Tire Corp- ------CADTOR222,00
NP I PoOCiti Trends2.5. 11:37:53P21,7729,0021,21-3,334USDNSQ21,94
NP I PoODelko2.5. 13:34:237,027,147,02-0,281 446PLNWSE7,04
NP I PoODicks Sporting2.5. 13:24:42P180,00195,00189,961,39182USDNYQ187,35
NP I PoOD'Ieteren2.5. 14:04:39175,80176,10175,900,118 573EURBRU175,70
NP I PoODillard's2.5. 14:03:55P299,00385,00353,810,5623USDNYQ351,84
NP I PoODollar General2.5. 14:05:55P90,6791,4990,720,19116 469USDNYQ90,55
NP I PoODollar Tree2.5. 14:04:37P80,5582,1081,25-0,02107USDNSQ81,27
NP I PoODufry2.5. 14:05:5039,0239,1239,104,27103 727CHFSWX37,50
NP I PoOE-KIOSK2.5. 12:11:001,101,111,101,8525 544PLNWSE1,08
NP I PoOENEL/DZB 26- -98,84100,84-0,03-EURFRA98,79
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.5. 14:02:48P158,00160,26158,110,094 076USDNSQ157,96
NP I PoOFAST RETAILING Depository Receipt1.5. 23:20:00P--32,64-1,03106 138USDPNK32,64
NP I PoOFielmann2.5. 14:04:5752,5052,6052,605,2047 241EURGER50,00
NP I PoOFive Below Inc2.5. 13:43:10P74,8078,3975,910,7341USDNSQ75,36
NP I PoOFoot Locker2.5. 14:02:26P12,5012,6512,651,778 418USDNYQ12,43
NP I PoOGamestop2.5. 14:05:29P27,5327,5727,570,5149 640USDNYQ27,43
NP I PoOGap Inc2.5. 13:30:40P22,1322,3522,341,4293USDNYQ22,03
NP I PoOGEMZ Crp28.4. 23:20:00P--0,000,0010 672 999USDPNK,00
NP I PoOGenuine Parts Co2.5. 13:06:12P113,00120,01118,010,8642USDNYQ117,00
NP I PoOGuess ?2.5. 13:24:41P11,1611,3311,150,002 067USDNYQ11,15
NP I PoOHennes & Mauritz2.5. 14:02:29140,10140,20140,100,04667 299SEKSTO140,05
NP I PoOHennes Unsp ADR1.5. 23:20:00P--2,900,3580 142USDPNK2,90
NP I PoOHome Depot2.5. 14:05:58P359,05361,00360,490,611 843USDNYQ358,30
NP I PoOHornbach Holding2.5. 13:45:05101,00101,40101,001,929 429EURGER99,10
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX2.5. 13:11:540,130,150,13-10,81600PLNWSE,14
NP I PoOChildren's Place2.5. 14:03:40P4,905,125,145,33715USDNSQ4,88
NP I PoOINBOOK2.5. 11:26:200,270,290,2914,4071 820PLNWSE,26
NP I PoOInditex- ------EURMCE47,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,89
NP I PoOInchcape2.5. 14:05:346,656,666,650,15239 458GBPLSE6,64
NP I PoOInter Cars2.5. 14:04:05586,00589,00586,002,811 852PLNWSE570,00
NP I PoOIntersport Pols2.5. 13:58:290,350,370,371,101 338PLNWSE,37
NP I PoOJD Sports Fsn Rg2.5. 14:03:200,790,790,79-1,501 787 491GBPLSE,80
NP I PoOKaren Notebook29.4. 18:00:400,280,310,280,001 207PLNWSE,28
NP I PoOKering SA2.5. 14:05:10181,12181,18181,241,6376 144EURPAR178,34
NP I PoOKering SA Unsp ADR2.5. 14:03:26P--20,03-0,94172 327USDPNK20,22
NP I PoOKingfisher2.5. 14:04:102,862,862,86-2,02419 932GBPLSE2,92
NP I PoOKingfisher Sp ADR1.5. 23:20:00P--7,731,7149 288USDPNK7,73
NP I PoOKohl's2.5. 14:01:39P7,257,337,331,667 295USDNYQ7,21
NP I PoOKomputronik2.5. 13:15:385,025,125,02-1,185 592PLNWSE5,08
NP I PoOLKQ Corp2.5. 14:04:32P36,7738,6538,591,2134USDNSQ38,13
NP I PoOLowe's2.5. 14:00:39P222,00223,76223,750,64324USDNYQ222,32
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's2.5. 14:00:05P11,7511,7711,770,941 198USDNYQ11,66
NP I PoOMarineMax2.5. 13:35:53P21,5426,2521,76-1,54245USDNYQ22,10
NP I PoOMarks & Spencer2.5. 14:04:443,753,763,75-1,391 629 551GBPLSE3,81
NP I PoOMothercare2.5. 11:50:060,020,030,030,009 002GBPLSE,02
NP I PoONetflix Inc2.5. 14:05:36P1 136,001 138,001 137,050,3211 842USDNSQ1 133,47
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT2.5. 14:04:35123,50123,60123,560,3738 298GBPLSE123,10
NP I PoONordstrom2.5. 2:04:00P24,0324,1624,060,002 220 798USDNYQ24,06
NP I PoOOcado Group2.5. 14:02:172,772,772,77-1,88382 657GBPLSE2,82
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 2:00:00P3,113,873,480,00113 834USDNSQ3,48
NP I PoOPolaris IT Group2.5. 9:00:010,260,260,260,0020PLNWSE,26
NP I PoORent-A-Center2.5. 13:12:41P23,7023,9123,900,84183USDNSQ23,70
NP I PoORoss Stores2.5. 13:05:27P131,68144,49140,000,7718USDNSQ138,93
NP I PoOSally B2.5. 2:04:00P7,688,218,080,001 377 786USDNYQ8,08
NP I PoOSherwin-Williams2.5. 13:42:50P300,00360,00355,110,4220USDNYQ353,64
NP I PoOSignet Jewel2.5. 13:23:00P56,7761,5060,511,1460USDNYQ59,83
NP I PoOSports Direct2.5. 13:59:246,586,616,59-1,3521 657GBPLSE6,68
NP I PoOTakkt2.5. 13:40:237,898,017,954,6113 426EURGER7,60
NP I PoOTarget2.5. 14:05:32P96,4596,9596,700,768 820USDNYQ95,97
NP I PoOTJX Cos Inc2.5. 13:06:07P127,67128,63128,590,75275USDNYQ127,63
NP I PoOTractor Supply2.5. 13:13:33P49,6050,7550,350,00355USDNSQ50,35
NP I PoOTripAdvisor Ord Shs When Issued2.5. 13:00:07P12,3413,0012,760,55306USDNSQ12,69
NP I PoOUlta Salon2.5. 14:05:23P380,00397,00395,000,53693USDNSQ392,93
NP I PoOUNITEDLABELS30.4. 16:29:131,511,621,52-3,1810 430EURGER1,57
NP I PoOUrban Outfitters2.5. 2:00:00P37,1054,5652,830,001 600 808USDNSQ52,83
NP I PoOZumiez2.5. 13:28:33P11,5511,8511,38-2,40468USDNSQ11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 496,8001.05.2025
Zdroj: BCPP