Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12211222-1,29
KB973974-0,05
PKN123,88123,940,91
Msft365,6365,790,03
Nokia12,4512,460,61
IBM260,03260,85-0,97
Mercedes-Benz Group AG44,73544,750,78
PFE24,0624,090,21
25.06.2026 12:01:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 11:11:44
Molins PLC (MLIN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,49 0,73 0,02 27 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Molins PLC - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.6. 11:54:4569,0569,3569,252,676 562EURGER67,45
NP I PoO3-D Systems Corp25.6. 11:52:11P2,933,083,082,3310 449USDNYQ3,01
NP I PoO3M25.6. 11:45:42P164,41167,20165,12-0,48422USDNYQ165,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,63
NP I PoOA O Smith Corp25.6. 11:34:42P55,1464,9760,340,27782USDNYQ60,18
NP I PoOAalberts Inds25.6. 11:52:4438,9839,0239,00-0,1036 345EURAEX39,04
NP I PoOAaon Inc25.6. 11:25:17P96,44134,70133,501,44163USDNSQ131,60
NP I PoOAAR Corp25.6. 11:28:20P110,00208,52132,990,0415USDNYQ132,94
NP I PoOABB Ltd25.6. 11:55:5286,9687,0086,980,46324 762CHFVTX86,58
NP I PoOAcciona- ------EURMCE272,00
NP I PoOACS Activ de Con- ------EURMCE129,90
NP I PoOAcuity Brands25.6. 2:04:00P299,00485,76305,510,00615 157USDNYQ305,51
NP I PoOAECOM Tech25.6. 11:48:27P65,1272,1169,54-0,435USDNYQ69,84
NP I PoOAercap Hold25.6. 11:41:00P125,00150,00147,910,0163USDNYQ147,89
NP I PoOAGCO25.6. 2:04:00P102,00118,65114,580,001 009 014USDNYQ114,58
NP I PoOAIRBUS Group NV25.6. 11:55:45196,02196,06196,020,47198 410EURPAR195,10
NP I PoOAirbus Grp Unsp ADR24.6. 23:20:00P--55,250,69444 569USDPNK55,25
NP I PoOALAMO GROUP25.6. 2:04:00P144,45250,00163,520,00158 964USDNYQ163,52
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,96
NP I PoOALFA LAVAL AB25.6. 11:55:34555,40555,60555,60-0,2949 657SEKSTO557,20
NP I PoOAllg Bau Porr25.6. 11:52:0445,6545,8545,751,3310 330EURVIE45,15
NP I PoOAlstom25.6. 11:55:2615,5115,5215,52-2,45476 811EURPAR15,91
NP I PoOAlstom Unsp ADR24.6. 23:20:00P--1,76-1,681 055 454USDPNK1,76
NP I PoOALTA24.6. 18:00:331,631,701,720,0015 267PLNWSE1,72
NP I PoOAmeresco25.6. 2:04:00P27,6828,2027,680,00351 208USDNYQ27,68
NP I PoOAmetek Inc25.6. 11:54:18P182,32243,33235,900,2215USDNYQ235,38
NP I PoOAmpli24.6. 18:00:351,111,201,110,002 668PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:341 650,00-1 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter25.6. 11:52:45P41,9042,5042,461,194USDNSQ41,96
NP I PoOAPS S.A.25.6. 10:18:246,006,056,00-0,83136PLNWSE6,05
NP I PoOArcadis25.6. 11:55:0433,5633,6433,621,1410 688EURAEX33,24
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,31
NP I PoOArmstrong World25.6. 2:04:00P150,11247,36157,700,00512 492USDNYQ157,70
NP I PoOAssa Abloy -B-25.6. 11:55:45337,60337,80337,70-0,68262 089SEKSTO340,00
NP I PoOAstec Industries25.6. 2:00:00P58,7161,0059,060,00164 651USDNSQ59,06
NP I PoOAtlas Copco Rg-A25.6. 11:55:53194,85194,90194,902,501 177 093SEKSTO190,15
NP I PoOAtlas Copco Rg-B25.6. 11:55:52171,10171,15171,152,18797 589SEKSTO167,50
NP I PoOAtlas Copco Sp ADR24.6. 23:20:00P--17,05-1,6719 411USDPNK17,05
NP I PoOAtrem25.6. 11:43:4553,6053,8053,802,672 774PLNWSE52,40
NP I PoOAvon Rubber25.6. 11:45:1517,4417,4817,460,3412 850GBPLSE17,40
NP I PoOAztec25.6. 9:21:321,281,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc25.6. 2:04:00P61,48239,87152,930,00283 245USDNYQ152,93
NP I PoOBAE Systems25.6. 11:55:4017,8917,9017,89-1,95791 793GBPLSE18,25
NP I PoOBAE Systems Depository Receipt24.6. 23:20:00P--95,60-0,59244 218USDPNK95,60
NP I PoOBalfour Beatty25.6. 11:55:528,838,848,841,03121 271GBPLSE8,75
NP I PoOBAM Groep NV25.6. 11:53:2912,7612,7912,762,99323 062EURAEX12,39
NP I PoOBauma25.6. 10:29:5853,0054,0053,00-3,6442PLNWSE55,00
NP I PoOBaywa AG24.6. 15:58:34-11,8012,000,00102EURGER12,00
NP I PoOBaywa AG25.6. 11:34:262,282,322,28-1,732 341EURGER2,32
NP I PoOBE Group25.6. 11:31:5225,9026,3026,300,384 859SEKSTO26,20
NP I PoOBekaert25.6. 11:44:1540,0040,2040,05-0,122 564EURBRU40,10
NP I PoOBelden CDT25.6. 11:48:27P118,12129,15118,980,41256USDNYQ118,49
NP I PoOBidvest Depository Receipt24.6. 23:20:00P--29,49-1,4022 693USDPNK29,49
NP I PoOBilfinger Berger25.6. 11:47:1083,3083,4083,300,309 527EURGER83,05
NP I PoOBoeing25.6. 11:44:46P220,33220,75220,670,191 150USDNYQ220,25
NP I PoOBoeing CDR-Reg S- ------CADTOR36,57
NP I PoOBom CRP-3- ------CADTOR18,31
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,00
NP I PoOBombardier Rg-B-SV- ------CADTOR316,18
NP I PoOBouygues25.6. 11:55:2750,1250,1650,141,21145 268EURPAR49,54
NP I PoOBowim25.6. 11:52:277,547,587,58-1,302 801PLNWSE7,68
NP I PoOBrady Corp25.6. 2:04:00P65,00137,4787,640,00219 695USDNYQ87,64
NP I PoOBrenntag25.6. 11:55:4554,2054,2454,22-1,0627 341EURGER54,80
NP I PoOBudimex25.6. 11:55:49710,60711,20710,80-1,364 861PLNWSE720,60
NP I PoOBunzl25.6. 11:55:2926,4426,4826,48-1,0592 702GBPLSE26,76
NP I PoOBurckhardt25.6. 11:55:18491,00492,00491,500,001 244CHFSWX491,50
NP I PoOCAE Inc- ------CADTOR35,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine25.6. 11:54:0039,3239,3639,32-1,5017 122EURPAR39,92
NP I PoOCaterpillar25.6. 11:48:10P1 010,061 012,001 011,301,695 007USDNYQ994,45
NP I PoOCeres Pwr Hldgs Rg25.6. 11:54:415,645,665,67-0,53262 058GBPLSE5,70
NP I PoOCITIC Pacific Depository Receipt23.6. 23:20:00P--7,880,02693USDPNK7,88
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys25.6. 2:04:00P1 955,012 030,001 954,470,00381 671USDNYQ1 954,47
NP I PoOCommercial Vhcle25.6. 2:00:00P4,254,614,610,00433 262USDNSQ4,61
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain25.6. 11:55:572,122,132,122,35152 683GBPLSE2,07
NP I PoOCummins25.6. 11:04:26P698,00716,88703,111,19295USDNYQ694,87
NP I PoOCurtiss Wright25.6. 2:04:00P620,00834,11762,920,00185 254USDNYQ762,92
NP I PoODAIKIN IND Depository Receipt24.6. 23:20:00P--14,55-0,95613 866USDPNK14,55
NP I PoODanaher Corp25.6. 11:55:44P188,00190,00188,75-0,06643USDNYQ188,87
NP I PoODeceuninck25.6. 11:32:592,202,222,210,2315 478EURBRU2,20
NP I PoODeere & Co25.6. 11:52:35P600,79610,00602,000,21288USDNYQ600,75
NP I PoODeutz25.6. 11:55:508,948,958,94-0,61238 136EURGER8,99
NP I PoODMG MORI SEIKI AG24.6. 17:35:2746,9047,0047,000,00729EURGER47,00
NP I PoODonaldson Co Inc25.6. 2:04:00P34,82135,0086,070,00933 029USDNYQ86,07
NP I PoODover25.6. 2:04:00P211,53281,15224,310,001 040 032USDNYQ224,31
NP I PoODucommun25.6. 2:04:00P66,81259,29165,310,00226 688USDNYQ165,31
NP I PoODuerr25.6. 11:45:5018,1418,2018,16-0,6616 327EURGER18,28
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.6. 2:04:00P406,43544,00483,480,00625 480USDNYQ483,48
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.6. 11:55:54P412,10414,00412,802,033 008USDNYQ404,59
NP I PoOEFH Zurawie25.6. 9:27:301,571,591,600,002 903PLNWSE1,60
NP I PoOEiffage25.6. 11:52:22130,60130,70130,701,2013 089EURPAR129,15
NP I PoOEkobox25.6. 10:10:421,581,601,601,5965PLNWSE1,58
NP I PoOEkopol25.6. 10:26:226,306,506,50-1,521PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX9,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron25.6. 10:40:500,210,220,21-3,3110 138GBPLSE,22
NP I PoOElektrotim25.6. 11:49:0754,2554,5554,550,653 792PLNWSE54,20
NP I PoOEMCOR Group25.6. 11:54:23P836,00895,00853,000,6959USDNYQ847,17
NP I PoOEmerson Electric25.6. 11:17:48P134,99146,22142,971,08106USDNYQ141,44
NP I PoOEnergoaparatura24.6. 18:00:343,363,623,58-1,1013PLNWSE3,58
NP I PoOEnergoinstal25.6. 11:33:211,821,831,820,001 183PLNWSE1,82
NP I PoOEnerSys25.6. 11:18:41P206,75243,76220,500,7189USDNYQ218,94
NP I PoOErbud25.6. 11:36:1325,4525,6025,451,80109PLNWSE25,00
NP I PoOESCO Technologie25.6. 2:04:00P139,28546,28346,510,00363 615USDNYQ346,51
NP I PoOExail Technologies25.6. 11:54:4694,0094,3594,20-4,7533 163EURPAR98,90
NP I PoOExel Industries25.6. 11:20:5920,8021,1020,70-1,90222EURPAR21,10
NP I PoOFANUC- ------JPYTYO7 362,00
NP I PoOFANUC Depository Receipt24.6. 23:20:00P--22,76-0,18658 925USDPNK22,76
NP I PoOFasing24.6. 18:00:3514,4014,5014,600,0010PLNWSE14,60
NP I PoOFastenal Co25.6. 2:00:00P44,5546,4046,260,007 743 845USDNSQ46,26
NP I PoOFederal Signal25.6. 2:04:00P48,68193,08121,680,00796 394USDNYQ121,68
NP I PoOFERRO25.6. 11:53:2532,1032,2032,200,631 990PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR94,95
NP I PoOFlowserve25.6. 2:04:00P70,01105,0072,930,004 764 263USDNYQ72,93
NP I PoOFLSmidth25.6. 11:55:52482,00482,40482,00-0,4146 120DKKCPH484,00
NP I PoOFluor25.6. 11:54:58P45,2055,1453,00-0,321 051USDNYQ53,17
NP I PoOFomento de Const- ------EURMCE12,10
NP I PoOFoster LB Co25.6. 2:00:00P43,0646,0043,310,0094 945USDNSQ43,31
NP I PoOFrauenthal22.6. 17:50:0522,0022,6022,401,82100EURVIE22,00
NP I PoOFreightCar Amer25.6. 2:00:00P9,139,909,260,00253 150USDNSQ9,26
NP I PoOFuelCell En Preferred Stock24.6. 23:20:00P--430,002,75245USDPNK430,00
NP I PoOGE Aero Rg- ------CADTOR47,76
NP I PoOGEA Group25.6. 11:52:4259,6559,7059,650,2522 795EURGER59,50
NP I PoOGeberit25.6. 11:55:45538,80539,20539,200,5611 184CHFVTX536,20
NP I PoOGeneral Dynamics25.6. 11:06:31P336,29350,00340,11-1,2214USDNYQ344,32
NP I PoOGeorg Fischer Rg25.6. 11:53:2443,0843,1243,060,8928 572CHFSWX42,68
NP I PoOGibraltar Inds25.6. 2:00:00P34,0943,7543,200,00314 991USDNSQ43,20
NP I PoOGraco Inc25.6. 11:48:08P70,3283,0075,901,20104USDNYQ75,00
NP I PoOGrainger WW Inc25.6. 2:04:00P912,001 397,591 342,570,00942 501USDNYQ1 342,57
NP I PoOGranite Constr25.6. 2:04:00P98,60175,00151,880,001 107 643USDNYQ151,88
NP I PoOGreenbrier25.6. 11:26:32P19,9679,4551,002,251USDNYQ49,88
NP I PoOGriffon25.6. 11:51:41P37,95151,3095,300,46599USDNYQ94,86
NP I PoOHammond Power- ------CADTOR312,77
NP I PoOHaulotte Group25.6. 11:12:482,192,222,19-0,45360EURPAR2,20
NP I PoOHEICO Corp25.6. 2:04:00P304,22340,00335,300,00375 338USDNYQ335,30
NP I PoOHeidelberger Dru25.6. 11:48:381,441,451,455,07497 684EURGER1,38
NP I PoOHeijmans NV25.6. 11:55:09116,20116,50116,401,4814 194EURAEX114,70
NP I PoOHexagon Rg-B25.6. 11:55:4580,9881,0481,020,80730 897SEKSTO80,38
NP I PoOHexcel25.6. 2:04:00P80,00150,0095,480,001 191 669USDNYQ95,48
NP I PoOHiab Oyj25.6. 11:00:0354,3554,5554,450,098 072EURHEL54,40
NP I PoOHOCHTIEF AG25.6. 11:55:45513,00514,00514,000,887 541EURGER509,50
NP I PoOHORTICO25.6. 9:57:307,157,257,252,112PLNWSE7,10
NP I PoOH-Power PLC25.6. 11:54:150,120,120,12-1,39865 478GBPLSE,12
NP I PoOHuntington25.6. 11:35:25P272,37288,93280,100,17186USDNYQ279,62
NP I PoOHurco Cos Inc25.6. 11:22:50P20,6636,1421,01-7,571USDNSQ22,73
NP I PoOHydrapres24.6. 17:59:570,410,430,410,004 500PLNWSE,41
NP I PoOHydrotor25.6. 10:45:3014,1514,6514,10-4,41297PLNWSE14,75
NP I PoOChemring Group25.6. 11:55:494,884,894,890,66144 461GBPLSE4,85
NP I PoOChina Communictn- ------HKDHKG3,89
NP I PoOIDEX25.6. 2:04:00P137,22242,00222,160,00566 391USDNYQ222,16
NP I PoOIllinois Tool25.6. 2:04:00P175,77275,00263,680,001 823 267USDNYQ263,68
NP I PoOIMI25.6. 11:53:4429,2229,2429,25-0,3067 259GBPLSE29,34
NP I PoOIMS25.6. 11:43:3221,7521,8521,750,46453EURPAR21,65
NP I PoOInnotec TSS19.6. 11:27:027,307,807,500,68300EURFRA7,30
NP I PoOInnovative Sol25.6. 2:00:00P--16,641,53300 476USDNSQ16,64
NP I PoOINPRO25.6. 10:30:377,457,557,551,341 433PLNWSE7,45
NP I PoOInstal Krakow25.6. 11:39:3837,4037,9037,40-1,06199PLNWSE37,80
NP I PoOINSTALLUX25.6. 11:30:22492,00494,00492,00-0,403EURPAR494,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock25.6. 11:54:2722,9623,0023,00-0,0972 290EURGER23,02
NP I PoOKardex25.6. 11:48:58231,00232,00231,500,874 011CHFSWX229,50
NP I PoOKawasaki Heavy- ------JPYTYO3 060,00
NP I PoOKBR25.6. 11:55:51P32,0235,7233,270,24279USDNYQ33,19
NP I PoOKCI Konecranes25.6. 11:00:2026,5826,6226,600,4530 737EURHEL26,48
NP I PoOKeller Group PLC25.6. 11:52:1926,3826,4426,421,549 806GBPLSE26,02
NP I PoOKennametal Inc25.6. 2:04:00P22,8043,3334,450,001 004 755USDNYQ34,45
NP I PoOKeppel Sp ADR24.6. 23:20:00P--17,11-3,933 582USDPNK17,11
NP I PoOKHD Humboldt25.6. 9:53:431,821,921,914,374 300EURGER1,86
NP I PoOKier Group25.6. 11:52:262,182,182,183,13205 223GBPLSE2,11
NP I PoOKingspan Group- ------EURISE83,90
NP I PoOKloeckner25.6. 11:37:3212,1612,2212,24-0,6537 511EURGER12,32
NP I PoOKoelner25.6. 10:21:5913,5013,6513,50-1,10151PLNWSE13,65
NP I PoOKoenig & Bauer25.6. 11:30:598,508,558,50-1,162 702EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 481,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.6. 23:20:00P--40,28-0,84549 920USDPNK40,28
NP I PoOKon Philips25.6. 11:55:4923,7923,8123,800,68169 338EURAEX23,64
NP I PoOKone Corp25.6. 11:00:0949,2949,3249,311,28107 982EURHEL48,68
NP I PoOKrakchemia25.6. 11:45:520,290,300,302,0713 219PLNWSE,29
NP I PoOKratos Defense25.6. 11:51:10P48,0048,1548,130,388 548USDNSQ47,95
NP I PoOKrones25.6. 11:20:24113,40113,80113,600,002 337EURGER113,60
NP I PoOKSB25.6. 11:51:09942,00956,00944,00-0,2172EURGER946,00
NP I PoOKSB Preferred Stock25.6. 10:34:28860,00865,00858,001,06134EURGER849,00
NP I PoOLarsen & Toubro Depository Receipt25.6. 11:07:2443,6544,3544,200,452 644USDLIB44,00
NP I PoOLatecoere25.6. 10:43:580,010,010,01-1,37106 742EURPAR,01
NP I PoOLegrand25.6. 11:55:51147,60147,65147,701,3493 888EURPAR145,75
NP I PoOLena Lighting25.6. 11:47:342,162,172,17-0,91869PLNWSE2,19
NP I PoOLennox Intl25.6. 2:04:00P223,20865,42551,750,00454 364USDNYQ551,75
NP I PoOLeonardo S.p.A.- ------EURMIL48,03
NP I PoOLeonardo Unsp ADR24.6. 23:20:00P--26,90-6,7978 890USDPNK26,90
NP I PoOLindab AB25.6. 11:54:56133,60133,80133,80-1,2547 439SEKSTO135,50
NP I PoOLindsay Manufact25.6. 11:43:21P48,46189,05120,530,001USDNYQ120,53
NP I PoOLISI25.6. 11:05:3667,0067,1067,000,003 385EURPAR67,00
NP I PoOLockheed Martin25.6. 11:50:14P491,64492,20492,140,101 777USDNYQ491,64
NP I PoOLUG24.6. 17:59:571,902,001,900,0011 155PLNWSE1,90
NP I PoOMakrum25.6. 11:48:074,554,624,621,092 560PLNWSE4,57
NP I PoOManitou BF25.6. 11:47:0519,9020,1020,00-0,255 112EURPAR20,05
NP I PoOMarubeni Unsp ADR24.6. 23:20:00P--289,35-1,3622 763USDPNK289,35
NP I PoOMasco25.6. 2:04:00P74,8785,0078,050,002 200 865USDNYQ78,05
NP I PoOMaschinenfa Heid22.6. 17:50:050,750,801,0033,33234EURVIE,75
NP I PoOMasTec25.6. 11:15:16P371,85406,32398,001,24502USDNYQ393,14
NP I PoOMasterplast25.6. 11:20:592 710,002 750,002 710,000,00988HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.6. 11:45:4014,4514,6514,450,00346PLNWSE14,45
NP I PoOMera Schody24.6. 17:59:570,961,021,000,0099PLNWSE1,00
NP I PoOMiddleby Corp25.6. 11:34:15P69,26-174,323,201USDNSQ168,91
NP I PoOMikron Holding25.6. 10:03:1016,2516,3016,250,00296CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,79
NP I PoOMirbud25.6. 11:55:4410,2510,3010,30-0,3991 495PLNWSE10,34
NP I PoOMitsubishi- ------JPYTYO4 530,00
NP I PoOMITSUI & CO- ------JPYTYO4 596,00
NP I PoOMITSUI & CO Depository Receipt24.6. 23:20:00P--567,50-0,4413 699USDPNK567,50
NP I PoOMOJ S.A.24.6. 18:00:331,511,601,51-4,43502PLNWSE1,51
NP I PoOMolins PLC25.6. 11:11:442,452,552,490,7311 068GBPLSE2,50
NP I PoOMorgan Sindall25.6. 11:54:5149,6049,6449,621,8531 030GBPLSE48,72
NP I PoOMostostal Plock25.6. 9:01:2912,1512,4511,90-4,031 198PLNWSE12,40
NP I PoOMostostal Warsaw25.6. 9:19:403,713,753,762,45226PLNWSE3,67
NP I PoOMostostal Zabrze25.6. 11:31:466,376,416,37-0,314 020PLNWSE6,39
NP I PoOMSC Industrial25.6. 2:04:00P46,85183,75116,550,00599 323USDNYQ116,55
NP I PoOMTU Aero Engines25.6. 11:55:39360,50360,70360,600,7532 932EURGER357,90
NP I PoOMueller Ind25.6. 11:14:55P132,22152,85133,730,42110USDNYQ133,17
NP I PoOMueller Water25.6. 11:10:31P20,1541,9626,290,23110USDNYQ26,23
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto25.6. 2:04:00P118,73134,32125,990,0081 232USDNYQ125,99
NP I PoONexans25.6. 11:55:52148,80148,90148,900,1318 696EURPAR148,70
NP I PoONIBE Industrie Rg-B25.6. 11:55:2036,2336,2436,250,923 303 473SEKSTO35,92
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S25.6. 11:55:52979,00980,50980,00-0,9639 474DKKCPH989,50
NP I PoONN Inc25.6. 2:00:00P2,722,992,630,00576 327USDNSQ2,63
NP I PoONordex25.6. 11:53:2944,2044,2444,222,0370 601EURGER43,34
NP I PoONordson25.6. 2:00:00P293,44304,35296,110,00339 138USDNSQ296,11
NP I PoONorthrop Grumman25.6. 11:45:43P500,50510,71502,57-0,09564USDNYQ503,01
NP I PoOOHB25.6. 11:55:16336,00338,00336,00-10,2833 713EURGER374,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL103,80
NP I PoOOshkosh Truck25.6. 2:04:00P101,09163,79143,350,00463 222USDNYQ143,35
NP I PoOOutotec25.6. 10:58:3314,8414,8514,840,47130 266EURHEL14,77
NP I PoOOwens25.6. 11:34:38P126,00142,40134,170,0021USDNYQ134,17
NP I PoOP.A. Nova25.6. 11:49:1015,6515,9515,901,925 330PLNWSE15,60
NP I PoOPaccar Inc25.6. 11:53:57P113,50123,36117,500,401 633USDNSQ117,03
NP I PoOPalfinger25.6. 11:26:1132,2532,4032,501,403 442EURVIE32,05
NP I PoOParker-Hannifin25.6. 11:53:44P948,00981,45962,000,0984USDNYQ961,09
NP I PoOPATENTUS25.6. 10:11:412,702,712,710,37969PLNWSE2,70
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.6. 17:35:37170,20172,00171,800,002 254EURGER171,80
NP I PoOPolimex Most25.6. 11:53:167,537,547,54-3,52312 246PLNWSE7,82
NP I PoOPonar Wadowice25.6. 11:27:210,880,890,880,232 286PLNWSE,87
NP I PoOPOZBUD T&R25.6. 11:04:311,151,171,16-1,693 165PLNWSE1,18
NP I PoOProchem25.6. 10:11:5622,6023,3023,300,006PLNWSE23,30
NP I PoOProjprzem25.6. 10:58:1618,0018,4018,400,00104PLNWSE18,40
NP I PoOProto Labs25.6. 2:04:00P76,6583,5979,830,00220 927USDNYQ79,83
NP I PoOPrysmian- ------EURMIL147,90
NP I PoOQinetiq Group25.6. 11:45:584,194,194,19-1,41134 855GBPLSE4,25
NP I PoOQuanta Services25.6. 11:42:08P702,01719,00712,991,58905USDNYQ701,88
NP I PoORaba Automotive25.6. 10:50:182 175,002 240,002 160,00-1,37750HUFBUD2 190,00
NP I PoORAFAMET24.6. 18:00:3649,0050,5050,000,00158PLNWSE50,00
NP I PoORational25.6. 11:52:53654,00655,00654,00-0,08549EURGER654,50
NP I PoOREGAL BELOIT25.6. 2:04:00P210,00350,00218,750,001 360 715USDNYQ218,75
NP I PoORelpol25.6. 10:58:285,505,605,600,3622PLNWSE5,58
NP I PoORemak25.6. 9:00:0110,8511,0010,850,007PLNWSE10,85
NP I PoORexel25.6. 11:55:5137,0537,0737,060,5744 251EURPAR36,85
NP I PoORheinmetall25.6. 11:55:51928,40928,60928,60-2,15221 171EURGER949,00
NP I PoORockwell Automat25.6. 11:54:18P450,00479,00463,260,63146USDNYQ460,37
NP I PoOROCKWOOL Br/Rg-A25.6. 11:47:48229,50231,00231,000,651 770DKKCPH229,50
NP I PoOROCKWOOL Br/Rg-B25.6. 11:50:00221,60222,00222,000,8268 888DKKCPH220,20
NP I PoORolls Royce25.6. 11:55:5314,2714,2714,270,552 049 977GBPLSE14,19
NP I PoORolls-Royce Gp Depository Receipt24.6. 23:20:00P--18,650,652 361 938USDPNK18,65
NP I PoORosenbauer Intl25.6. 11:26:1659,4060,4060,204,152 259EURVIE57,80
NP I PoORussel Metals- ------CADTOR60,03
NP I PoOSaab Rg-B25.6. 11:55:40490,00490,35490,20-0,16616 085SEKSTO491,00
NP I PoOSaab UnSp ADS24.6. 23:20:00P--25,02-3,28124 968USDPNK25,02
NP I PoOSacyr Vallehermo- ------EURMCE4,79
NP I PoOSafran25.6. 11:55:38341,80341,90341,801,0090 385EURPAR338,40
NP I PoOSafran Unsp ADR24.6. 23:20:00P--95,871,41143 731USDPNK95,87
NP I PoOSaint Gobain25.6. 11:55:4881,2681,2881,281,80256 352EURPAR79,84
NP I PoOSandvik25.6. 11:55:55392,20392,30392,301,40357 187SEKSTO386,90
NP I PoOSandvik Sp ADR B24.6. 23:20:00P--39,61-1,81310 872USDPNK39,61
NP I PoOSeco/Warwick25.6. 11:22:1034,6035,4035,400,00102PLNWSE35,40
NP I PoOSemperit25.6. 11:43:4515,0015,1515,100,33266EURVIE15,05
NP I PoOSFC Smart Fuel C25.6. 10:25:5121,0521,2021,150,953 758EURGER20,95
NP I PoOSGL Carbon25.6. 11:45:414,634,644,640,1143 661EURGER4,64
NP I PoOSchindler25.6. 11:53:32259,00259,50259,000,192 573CHFSWX258,50
NP I PoOSchneider Electr25.6. 11:55:50281,50281,55281,550,3796 943EURPAR280,50
NP I PoOSiemens AG25.6. 11:55:50274,75274,80274,851,27164 753EURGER271,40
NP I PoOSIG25.6. 11:17:170,080,080,080,5141 553GBPLSE,08
NP I PoOSimpson Manuf25.6. 11:35:40P83,04325,68213,193,201USDNYQ206,58
NP I PoOSingulus Technologi25.6. 11:06:057,247,387,382,228 232EURGER7,22
NP I PoOSkanska AB26.5. 10:58:13-534,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF25.6. 11:54:32250,40250,60250,500,85176 763SEKSTO248,40
NP I PoOSKF25.6. 11:40:52250,00251,00250,501,212 085SEKSTO247,50
NP I PoOSKF Depository Receipt24.6. 23:20:00P--25,43-0,5912 975USDPNK25,43
NP I PoOSmiths Group25.6. 11:55:5225,8725,8825,88-0,0841 984GBPLSE25,90
NP I PoOSonae25.6. 11:40:372,052,062,061,73750 888EURLIS2,02
NP I PoOSpeedy Hire25.6. 11:47:050,200,200,20-0,74178 013GBPLSE,20
NP I PoOSpirax Group Plc25.6. 11:55:5269,1569,2069,200,444 655GBPLSE68,90
NP I PoOStalexport25.6. 11:55:051,791,791,79-0,89174 724PLNWSE1,80
NP I PoOStalprofil25.6. 11:19:098,828,868,860,00422PLNWSE8,86
NP I PoOStandex Intl25.6. 11:36:59P267,32508,54319,000,36296USDNYQ317,84
NP I PoOStantec- ------CADTOR98,68
NP I PoOStaporkow25.6. 9:25:264,444,564,42-2,64240PLNWSE4,54
NP I PoOSterling Const25.6. 11:41:17P877,50920,00893,803,06143USDNSQ867,23
NP I PoOSTRABAG25.6. 11:51:2591,6091,9091,702,004 618EURVIE89,90
NP I PoOSulzer AG25.6. 11:55:52139,20139,50139,20-0,073 055CHFSWX139,30
NP I PoOSUMITOMO- ------JPYTYO6 270,00
NP I PoOSumitomo Sp.ADR24.6. 23:20:00P--38,80-1,3971 433USDPNK38,80
NP I PoOSW Umwelttechnik16.6. 17:50:0537,0039,8039,807,5721EURVIE37,00
NP I PoOTAMEX OBIEKTY SP25.6. 9:04:482,883,003,000,002PLNWSE3,00
NP I PoOTanfield Group25.6. 11:44:500,050,060,051,3810 336 421GBPLSE,05
NP I PoOTechnotrans25.6. 11:53:1431,4531,7031,653,09581EURGER30,70
NP I PoOTeixeira Duarte25.6. 11:51:330,530,530,533,494 046 599EURLIS,52
NP I PoOTeledyne Tech25.6. 2:04:00P511,88960,19612,170,00307 530USDNYQ612,17
NP I PoOTerex25.6. 11:43:21P40,1975,0070,100,003USDNYQ70,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.6. 10:55:110,610,640,644,92142PLNWSE,61
NP I PoOTextron Inc25.6. 11:34:33P83,8893,2986,550,01512USDNYQ86,54
NP I PoOThales25.6. 11:55:45219,70219,90219,80-2,4465 118EURPAR225,30
NP I PoOTimken25.6. 2:04:00P110,00216,44137,990,00926 950USDNYQ137,99
NP I PoOTitan Intl25.6. 11:14:01P3,0112,017,540,4084USDNYQ7,51
NP I PoOTitan Machinery25.6. 2:00:00P20,7033,2920,990,00170 650USDNSQ20,99
NP I PoOTOYA25.6. 11:50:219,439,489,470,6418 769PLNWSE9,41
NP I PoOTrakcja Polska25.6. 11:34:473,613,653,62-0,1470 896PLNWSE3,62
NP I PoOTransDigm25.6. 2:04:00P1 278,011 379,781 322,670,00424 704USDNYQ1 322,67
NP I PoOTravis Perkins Rg25.6. 11:55:005,735,755,741,4184 602GBPLSE5,66
NP I PoOTrelleborg AB25.6. 11:54:11420,20420,80420,800,7737 243SEKSTO417,60
NP I PoOTrex Company Inc25.6. 2:04:00P48,5951,9248,880,002 342 350USDNYQ48,88
NP I PoOTrinity Indus25.6. 11:47:16P14,1356,2435,390,20297USDNYQ35,32
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini25.6. 2:04:00P32,9593,0082,360,00605 996USDNYQ82,36
NP I PoOUBM Realitaeten25.6. 11:38:0317,0517,2017,200,88176EURVIE17,05
NP I PoOUNIBEP25.6. 11:32:0513,0213,1813,183,455 017PLNWSE12,74
NP I PoOUnited Rentals25.6. 11:45:14P1 080,001 091,851 086,000,2147USDNYQ1 083,72
NP I PoOVallourec25.6. 11:55:3521,2321,2521,25-1,1698 774EURPAR21,50
NP I PoOValmont Indus25.6. 11:15:23P550,00604,00565,690,404USDNYQ563,41
NP I PoOVeidekke- ------NOKOSL188,60
NP I PoOVestas Wind Depository Receipt24.6. 23:20:00P--8,57-3,27105 579USDPNK8,57
NP I PoOVicor Corp25.6. 11:55:28P324,10361,00336,004,261 446USDNSQ322,28
NP I PoOVilleroy & Boch Preferred Stock24.6. 17:15:1315,80-15,60-0,322 801EURGER15,65
NP I PoOVinci25.6. 11:55:27130,95131,00131,001,43120 075EURPAR129,15
NP I PoOVM Materiaux25.6. 9:00:1619,9020,2020,100,009EURPAR20,10
NP I PoOVolex Group25.6. 11:55:305,745,785,74-1,37444 780GBPLSE5,82
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB25.6. 11:52:52321,40321,80321,800,9431 388SEKSTO318,80
NP I PoOVossloh AG25.6. 11:38:4365,0065,3565,050,311 373EURGER64,85
NP I PoOWabash National25.6. 11:15:03P11,9313,8013,05-0,3851USDNYQ13,10
NP I PoOWabtec25.6. 2:04:00P230,00285,51272,480,00802 487USDNYQ272,48
NP I PoOWacker Construct25.6. 11:54:4718,7618,8218,82-0,634 638EURGER18,94
NP I PoOWartsila25.6. 11:00:0232,6632,6932,671,37102 802EURHEL32,23
NP I PoOWashTec25.6. 11:01:4338,3038,5038,10-1,042 441EURGER38,50
NP I PoOWatsco Inc25.6. 2:04:00P370,93641,56400,980,00300 708USDNYQ400,98
NP I PoOWatts Water25.6. 2:04:00P142,70559,72355,030,00446 873USDNYQ355,03
NP I PoOWeir Group25.6. 11:53:1923,5623,6023,58-1,01184 188GBPLSE23,82
NP I PoOWendel Invest25.6. 11:55:5681,5081,5581,55-0,618 289EURPAR82,05
NP I PoOWESCO Intl25.6. 2:04:00P142,39554,88351,970,00418 002USDNYQ351,97
NP I PoOWielton25.6. 11:48:395,425,455,42-0,185 829PLNWSE5,43
NP I PoOWienerberger22.6. 14:46:19550,00-558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt24.6. 23:20:00P--5,471,826 343USDPNK5,47
NP I PoOWoodward Govn25.6. 2:00:00P409,61470,00432,800,00510 264USDNSQ432,80
NP I PoOXylem25.6. 11:49:16P113,50114,98114,091,835 083USDNYQ112,04
NP I PoOYIT25.6. 10:44:412,732,742,742,82105 245EURHEL2,66
NP I PoOZamet Industry25.6. 11:54:100,910,920,920,2257 278PLNWSE,92
NP I PoOZastal25.6. 9:00:480,490,530,530,7631PLNWSE,52
NP I PoOZetkama Fabryka25.6. 11:13:0565,4066,4065,40-1,8065PLNWSE66,60
NP I PoOZUE25.6. 11:15:3012,4012,7012,700,79232PLNWSE12,60
NP I PoOZumtobel25.6. 11:33:454,014,064,051,255 745EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP