Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451247-0,16
KB103310340,29
PKN84,8684,921,42
Msft513,38513,950,00
Nokia3,6133,617-1,45
IBM263,3263,990,00
Mercedes-Benz Group AG53,8153,840,20
PFE24,4124,420,00
29.07.2025 10:18:36
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 10:12:15
MLP AG (MLPG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,77 1,62 0,14 63 534
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MLP AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.7. 15:45:36-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana28.7. 15:45:361,209,501,600,00-EURBRA1,60
NP I PoO3I Group29.7. 10:13:3341,6841,7141,681,3647 224GBPLSE41,12
NP I PoOABC Arbitrage29.7. 10:01:306,216,226,210,982 364EURPAR6,15
NP I PoOAberdeen Equity Income Trust PLC29.7. 10:13:323,663,733,700,1611 683GBPLSE3,69
NP I PoOAckermans29.7. 10:11:39213,80214,20213,800,562 142EURBRU212,60
NP I PoOAffil Manager Gp29.7. 2:04:00P85,03331,71212,570,00168 554USDNYQ212,57
NP I PoOAgeas SA29.7. 10:13:2158,7058,7558,700,4312 447EURBRU58,45
NP I PoOAgeas SA Depository Receipt28.7. 23:20:00P--68,37-0,586 870USDPNK68,37
NP I PoOAlliancebernste Units29.7. 2:04:00P39,4167,4042,390,00189 432USDNYQ42,39
NP I PoOAmerican Express29.7. 2:04:00P310,81313,00310,740,001 653 819USDNYQ310,74
NP I PoOAmeriprise Fin29.7. 2:04:00P207,38530,56518,450,00456 183USDNYQ518,45
NP I PoOAshmore Group29.7. 10:12:441,751,751,75-0,6884 689GBPLSE1,76
NP I PoOBaader WP Hdlsbk29.7. 9:55:484,965,105,000,00351EURGER4,98
NP I PoOBank of America29.7. 2:04:00P48,1948,3048,230,0020 590 380USDNYQ48,23
NP I PoOBank of NY Melln29.7. 2:04:00P100,42102,50100,630,002 331 407USDNYQ100,63
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC28.7. 17:59:320,130,140,140,00244PLNWSE,14
NP I PoOCapital One Fncl29.7. 2:04:00P210,61214,88214,180,006 192 048USDNYQ214,18
NP I PoOCapital Partner28.7. 18:00:150,170,220,2212,821 200PLNWSE,22
NP I PoOCFC Industrie28.7. 12:56:210,820,880,84-0,59499EURGER,85
NP I PoOCitigroup29.7. 2:04:00P95,6096,0695,550,0019 370 730USDNYQ95,55
NP I PoOCME29.7. 2:00:00P273,50274,80274,120,002 233 374USDNSQ274,12
NP I PoOCohen & Steers29.7. 2:04:00P29,74118,1874,330,00125 730USDNYQ74,33
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,87
NP I PoODeutsche Bank29.7. 9:43:20698,40702,40698,200,63211CZKPSE-KOBOS693,80
NP I PoODeutsche Borse29.7. 10:13:09251,30251,40251,400,5628 810EURGER250,00
NP I PoODEWB16.6. 16:56:510,340,400,27-2,35300EURFRA,34
NP I PoODoradcy2424.7. 18:38:200,860,940,959,8815PLNWSE,86
NP I PoODt Beteiligungs N29.7. 9:49:0524,5024,7024,700,41392EURGER24,60
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM29.7. 9:56:220,640,650,64-0,313 315PLNWSE,64
NP I PoOEurazeo29.7. 10:12:2053,2053,2553,250,3838 052EURPAR53,05
NP I PoOEURO-TAX.PL28.7. 17:59:322,262,362,360,0024PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner29.7. 2:04:00P218,77319,63302,540,00578 929USDNYQ302,54
NP I PoOEzcorp Inc29.7. 2:00:00P13,2615,0013,310,00560 915USDNSQ13,31
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors29.7. 2:04:00P35,5152,0848,860,00571 323USDNYQ48,86
NP I PoOFin Tradition29.7. 9:37:01236,00237,00235,000,0038CHFSWX235,00
NP I PoOForis Beteil28.7. 9:09:584,224,404,30-0,465EURGER4,32
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 820,001 890,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:221 540,001 760,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc29.7. 2:04:00P24,4824,9924,670,004 146 521USDNYQ24,67
NP I PoOGAM Holding29.7. 9:41:330,100,110,100,503 983CHFSWX,10
NP I PoOGBL29.7. 10:13:0176,3076,3576,35-0,204 459EURBRU76,50
NP I PoOGIMV29.7. 10:10:5342,4542,5042,550,593 439EURBRU42,30
NP I PoOGladstone Invtmt29.7. 2:00:00P13,8515,3913,900,00114 668USDNSQ13,90
NP I PoOGOADVISERS23.7. 18:00:091,021,111,118,82100PLNWSE1,02
NP I PoOGoldman Sachs29.7. 2:04:00P723,02724,65723,650,001 465 032USDNYQ723,65
NP I PoOGolub Capital29.7. 2:00:00P15,1015,2015,100,00952 044USDNSQ15,10
NP I PoOGPW29.7. 10:09:4653,1553,3053,15-0,192 324PLNWSE53,25
NP I PoOGreen Dot Corpor29.7. 2:04:00P10,5111,3310,560,00449 092USDNYQ10,56
NP I PoOHCI Capital N28.7. 16:11:546,846,946,980,583 081EURGER6,94
NP I PoOHercules Tech29.7. 2:04:00P19,0219,2419,110,00970 937USDNYQ19,11
NP I PoOHypoport29.7. 10:13:29198,80199,40199,801,8310 648EURGER196,20
NP I PoOICG29.7. 10:13:3121,5021,5421,520,0916 223GBPLSE21,50
NP I PoOIndustrivarden29.7. 10:12:05372,40372,80372,600,495 366SEKSTO370,80
NP I PoOIndustrivarden29.7. 10:13:37372,50372,80372,700,3823 057SEKSTO371,30
NP I PoOInteract Bro29.7. 2:00:00P65,4565,5065,390,003 616 004USDNSQ65,39
NP I PoOInternetowy29.7. 9:00:000,550,550,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin29.7. 9:33:031,791,801,800,325 141GBPLSE1,80
NP I PoOInv Rg-B29.7. 10:13:33292,35292,45292,450,52234 445SEKSTO290,95
NP I PoOInvesco29.7. 2:04:00P21,6822,4021,680,004 263 437USDNYQ21,68
NP I PoOInvestec PLC29.7. 10:12:395,535,545,54-0,0926 464GBPLSE5,55
NP I PoOInwest Consul29.7. 9:06:061,911,961,90-2,81151PLNWSE1,96
NP I PoOIPO DS29.7. 10:11:350,410,430,41-10,5350 880PLNWSE,46
NP I PoOIpopema Secur28.7. 18:00:152,872,922,850,005 245PLNWSE2,85
NP I PoOIQ Partners29.7. 9:50:450,350,350,354,958 422PLNWSE,33
NP I PoOJardine Math Sp ADR28.7. 23:20:00P--56,25-0,239 126USDPNK56,25
NP I PoOJPMorgan Chase29.7. 2:04:00P298,00299,29298,280,005 840 417USDNYQ298,28
NP I PoOJulius Baer29.7. 10:12:0655,3855,4255,440,2927 709CHFVTX55,28
NP I PoOKBC Ancora29.7. 10:12:3163,6063,7063,600,953 186EURBRU63,00
NP I PoOLang & Schwarz Rg29.7. 10:06:0321,7021,9021,70-0,91402EURGER21,90
NP I PoOLond Stock Exch29.7. 10:12:55100,45100,55100,500,0028 099GBPLSE100,50
NP I PoOM.W. Trade28.7. 18:00:163,303,483,503,551 016PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK139,76
NP I PoOMCI MANAGEMENT29.7. 10:13:0930,3030,6030,300,335 955PLNWSE30,20
NP I PoOMediobanca- ------EURMIL18,72
NP I PoOMLP AG29.7. 10:12:158,778,808,771,627 275EURGER8,63
NP I PoOMoody's29.7. 2:04:00P475,00520,00507,500,00459 251USDNYQ507,50
NP I PoOMorgan Stanley29.7. 2:04:00P141,92143,57142,560,003 729 601USDNYQ142,56
NP I PoOMPC Capital28.7. 11:40:344,804,924,82-1,23676EURGER4,88
NP I PoOMSCI29.7. 2:04:00P536,76574,56552,790,001 668 705USDNYQ552,79
NP I PoONasdaq Stk Mrkt29.7. 2:00:00P95,0096,1595,140,005 124 097USDNSQ95,14
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ125,13
NP I PoONFI Foksal29.7. 9:45:251,091,101,08-2,701 000PLNWSE1,11
NP I PoONFI Kazim Wielki29.7. 9:35:311,311,371,375,38424PLNWSE1,30
NP I PoONFI Magnapolonia29.7. 9:27:092,432,462,460,826PLNWSE2,44
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast29.7. 9:27:265,355,555,350,00122PLNWSE5,35
NP I PoONFI Progress28.7. 18:00:120,39-0,40-2,4412PLNWSE,40
NP I PoONoah Holdings Depository Receipt29.7. 2:04:01P11,8012,5012,500,00100 267USDNYQ12,50
NP I PoONomura Holdings- ------JPYTYO993,00
NP I PoONorthern Trst29.7. 2:00:00P129,78139,90129,780,00816 984USDNSQ129,78
NP I PoONwai Dm29.7. 9:43:1024,0024,2024,00-0,8317PLNWSE24,20
NP I PoOOppenhemeir29.7. 2:04:00P30,51116,1074,400,0090 971USDNYQ74,40
NP I PoOORIX- ------JPYTYO3 377,00
NP I PoOOVB Holding AG25.7. 17:36:0321,2021,8021,600,00178EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co29.7. 2:04:00P125,71490,40314,260,00178 046USDNYQ314,26
NP I PoOPragma Inkaso28.7. 18:00:153,403,463,420,00425PLNWSE3,42
NP I PoOProvident Fin29.7. 10:13:080,991,000,99-1,2035 515GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,06
NP I PoORaymond James Fi29.7. 2:04:00P66,97266,19167,420,00799 992USDNYQ167,42
NP I PoOScherzer4.6. 15:40:202,302,342,320,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino29.7. 10:12:27105,50110,00108,00-0,92280EURGER109,00
NP I PoOSkyline Invest28.7. 18:00:161,541,581,540,0070PLNWSE1,54
NP I PoOSMS KREDYT29.7. 9:38:360,600,630,630,00518PLNWSE,63
NP I PoOSparta25.7. 19:42:2116,0017,0016,200,0059EURFRA16,00
NP I PoOState Street29.7. 2:04:01P111,60113,92112,450,001 078 113USDNYQ112,45
NP I PoOT Rowe Price Gp29.7. 2:00:00P105,21112,58106,000,001 310 096USDNSQ106,00
NP I PoOTetragon Financi29.7. 9:00:4116,9017,0517,000,293 194USDAEX16,95
NP I PoOVENTURE INCUBATO29.7. 9:00:001,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance29.7. 10:08:126,746,826,82-0,873 228EURAEX6,88
NP I PoOVontobel29.7. 10:12:4059,6059,7059,700,348 544CHFSWX59,50
NP I PoOWDM29.7. 9:01:321,001,051,05-0,941PLNWSE1,06
NP I PoOWestwod29.7. 2:04:00P7,3928,7718,440,0014 236USDNYQ18,44
NP I PoOWiener Privatban28.7. 17:50:058,508,408,400,0020EURVIE8,40
NP I PoOWorld Acceptance29.7. 2:00:00P66,55-162,310,0067 310USDNSQ162,31
NP I PoOWuestenrot& Wuer29.7. 9:21:3613,7813,8613,800,44845EURGER13,74
NP I PoOXETRA-GOLD29.7. 10:12:5492,4892,5092,480,8015 917EURGER91,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP