Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951198-1,24
KB11391141-1,38
PKN116116,06-3,67
Msft390,53390,72-1,98
Nokia6,7666,772-1,34
IBM234234,7-2,08
Mercedes-Benz Group AG55,2855,3-2,38
PFE26,8126,82-1,62
03.03.2026 15:22:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 15:16:11
MLP AG (MLPG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,99 -1,83 -0,13 361 787
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MLP AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.2. 15:48:29-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana3.3. 13:47:091,502,101,500,007EURBRA1,50
NP I PoO3I Group3.3. 15:17:2931,3131,3231,32-3,12272 781GBPLSE32,33
NP I PoOABC Arbitrage3.3. 14:46:375,655,715,67-0,7033 394EURPAR5,71
NP I PoOAberdeen Equity Income Trust PLC3.3. 15:05:314,124,144,13-3,05128 917GBPLSE4,26
NP I PoOAckermans3.3. 15:17:23273,20273,60273,20-3,5330 309EURBRU283,20
NP I PoOAffil Manager Gp3.3. 13:09:44P280,03311,66312,920,001USDNYQ312,92
NP I PoOAgeas SA3.3. 15:16:5559,7059,7559,70-3,94178 316EURBRU62,15
NP I PoOAgeas SA Depository Receipt2.3. 23:20:00P--72,84-1,748 644USDPNK72,84
NP I PoOAlliancebernste Units3.3. 15:07:18P38,5039,2438,80-0,746 504USDNYQ39,09
NP I PoOAmerican Express3.3. 15:17:48P299,21301,95300,00-2,4234 774USDNYQ307,43
NP I PoOAmeriprise Fin3.3. 15:17:38P448,94480,39465,01-2,1722 027USDNYQ475,33
NP I PoOAshmore Group3.3. 15:15:022,242,252,24-4,10354 373GBPLSE2,34
NP I PoOBaader WP Hdlsbk3.3. 14:45:136,806,956,80-2,1625 367EURGER6,95
NP I PoOBank of America3.3. 15:17:51P48,6148,8948,75-2,13246 420USDNYQ49,81
NP I PoOBank of NY Melln3.3. 15:15:02P114,10118,24116,74-2,29823USDNYQ119,47
NP I PoOBPC3.3. 12:01:480,090,100,110,9525 758PLNWSE,11
NP I PoOCapital One Fncl3.3. 15:17:47P189,39192,00189,60-2,4311 284USDNYQ194,32
NP I PoOCapital Partner3.3. 12:49:411,841,891,89-0,5322 854PLNWSE1,90
NP I PoOCFC Industrie2.3. 13:01:440,610,680,674,722 145EURGER,64
NP I PoOCitigroup3.3. 15:17:26P107,80107,93107,81-3,271 218 729USDNYQ111,45
NP I PoOCME3.3. 15:04:07P326,46329,00326,10-0,112 547USDNSQ326,46
NP I PoOCohen & Steers3.3. 12:56:44P58,3975,4067,70-1,071USDNYQ68,43
NP I PoOCriteria CaixaCo- ------EURMCE10,29
NP I PoODeutsche Bank3.3. 15:15:41669,50672,20670,00-4,573 440CZKPSE-KOBOS702,10
NP I PoODeutsche Borse3.3. 15:17:48237,00237,10237,001,59555 918EURGER233,30
NP I PoODoradcy243.3. 14:21:201,061,121,12-5,086 327PLNWSE1,14
NP I PoODt Beteiligungs N3.3. 15:13:1724,5024,6524,60-1,8010 546EURGER25,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM3.3. 13:11:150,620,640,640,00470PLNWSE,64
NP I PoOEurazeo3.3. 15:17:4545,6245,6845,66-4,0454 673EURPAR47,58
NP I PoOEURO-TAX.PL3.3. 9:59:572,302,382,385,315PLNWSE2,26
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,80
NP I PoOEvercore Partner3.3. 15:17:26P290,28364,57302,06-3,9524USDNYQ314,48
NP I PoOEzcorp Inc3.3. 15:14:30P25,6026,8526,94-0,85815USDNSQ27,17
NP I PoOFed Investors3.3. 14:36:51P54,3255,8455,56-2,47121USDNYQ56,97
NP I PoOFin Tradition3.3. 15:15:44272,00275,00274,000,00908CHFSWX274,00
NP I PoOForis Beteil2.3. 10:23:563,083,203,201,917 272EURGER3,14
NP I PoOFORRAS Vagyonkez20.2. 13:01:102 000,002 220,002 260,000,000HUFBUD2 260,00
NP I PoOFORRAS Vagyonkez Preferred Stock27.2. 15:26:061 660,001 700,001 660,000,000HUFBUD1 660,00
NP I PoOFranklin Rsc3.3. 14:44:22P26,0126,8926,25-2,78684USDNYQ27,00
NP I PoOGAM Holding3.3. 15:16:090,120,130,13-3,05141 531CHFSWX,13
NP I PoOGBL3.3. 15:16:4181,8581,9581,90-2,3325 743EURBRU83,85
NP I PoOGIMV3.3. 15:16:5645,7545,8545,75-1,4035 496EURBRU46,40
NP I PoOGladstone Invtmt3.3. 15:02:55P13,7013,8213,82-0,07674USDNSQ13,83
NP I PoOGOADVISERS3.3. 15:01:460,921,031,03-0,96100PLNWSE1,04
NP I PoOGoldman Sachs3.3. 15:17:50P836,00840,99838,50-2,6932 034USDNYQ861,70
NP I PoOGolub Capital3.3. 15:16:29P12,0412,1312,11-1,381 151USDNSQ12,28
NP I PoOGPW3.3. 15:16:2578,2578,3078,30-2,49155 146PLNWSE80,30
NP I PoOGreen Dot Corpor3.3. 13:55:16P11,1212,7711,760,6810USDNYQ11,68
NP I PoOHCI Capital N3.3. 15:15:297,167,267,20-4,7626 460EURGER7,56
NP I PoOHercules Tech3.3. 15:14:14P14,3514,5014,50-0,6834 008USDNYQ14,60
NP I PoOHypoport3.3. 15:13:1587,5087,8087,70-2,779 984EURGER90,20
NP I PoOICG3.3. 15:17:4515,7315,7515,74-4,14364 666GBPLSE16,42
NP I PoOIndustrivarden3.3. 15:15:50486,20486,60486,40-2,8297 453SEKSTO500,50
NP I PoOIndustrivarden3.3. 15:17:07484,80485,00484,90-2,75431 320SEKSTO498,60
NP I PoOInteract Bro3.3. 15:12:35P69,3569,9069,60-2,89185 459USDNSQ71,67
NP I PoOInternetowy2.3. 18:00:310,510,520,520,0038PLNWSE,52
NP I PoOIntl Prsnl Fin3.3. 15:17:302,452,462,45-1,21821 057GBPLSE2,48
NP I PoOInv Rg-B3.3. 15:17:54357,40357,50357,45-2,883 196 922SEKSTO368,05
NP I PoOInvesco3.3. 14:45:22P25,1125,9925,37-2,91961USDNYQ26,13
NP I PoOInvestec PLC3.3. 15:17:196,056,066,05-3,82666 459GBPLSE6,29
NP I PoOInwest Consul3.3. 15:17:532,122,252,14-8,5512 260PLNWSE2,34
NP I PoOIPO DS3.3. 15:15:350,460,500,50-0,408 081PLNWSE,50
NP I PoOIpopema Secur3.3. 15:13:314,564,694,56-0,6515 540PLNWSE4,59
NP I PoOIQ Partners3.3. 15:16:491,581,591,59-1,85829 813PLNWSE1,62
NP I PoOJardine Math Sp ADR3.3. 14:00:34P--82,134,5010 047USDPNK78,59
NP I PoOJPMorgan Chase3.3. 15:17:15P290,50290,80290,71-2,3099 773USDNYQ297,56
NP I PoOJulius Baer3.3. 15:16:3162,0462,1262,06-3,69171 343CHFVTX64,44
NP I PoOKBC Ancora3.3. 15:17:0971,7071,9071,70-3,8924 031EURBRU74,60
NP I PoOLang & Schwarz Rg3.3. 12:55:3823,2023,6023,20-2,936 016EURGER23,90
NP I PoOLond Stock Exch3.3. 15:17:3785,8285,8685,84-2,19598 809GBPLSE87,76
NP I PoOM.W. Trade3.3. 9:24:532,562,822,844,415PLNWSE2,72
NP I PoOMCI MANAGEMENT3.3. 15:08:3426,4026,8026,40-4,695 816PLNWSE27,70
NP I PoOMediobanca- ------EURMIL18,08
NP I PoOMLP AG3.3. 15:16:116,997,026,99-1,8351 362EURGER7,12
NP I PoOMoody's3.3. 15:10:24P456,00465,98458,00-1,743 611USDNYQ466,10
NP I PoOMorgan Stanley3.3. 15:17:52P162,00162,90162,38-2,7714 033USDNYQ167,00
NP I PoOMPC Capital2.3. 17:35:244,884,974,980,0014 459EURGER4,98
NP I PoOMSCI3.3. 15:03:19P549,49573,00563,07-1,881 229USDNYQ573,88
NP I PoOMSFT/UBSL 292.3. 17:30:00107,38108,38109,420,00-USDAEX109,42
NP I PoONasdaq Stk Mrkt3.3. 15:17:57P86,5186,8586,71-1,5713 509USDNSQ88,09
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ131,71
NP I PoONFI Foksal3.3. 14:27:150,760,760,760,27767PLNWSE,75
NP I PoONFI Kazim Wielki3.3. 14:15:091,311,361,31-3,682 303PLNWSE1,36
NP I PoONFI Magnapolonia3.3. 14:40:392,372,402,400,007 109PLNWSE2,40
NP I PoONFI Octava3.3. 15:00:000,670,720,670,0017PLNWSE,67
NP I PoONFI Piast3.3. 14:14:335,405,505,40-1,82602PLNWSE5,50
NP I PoONFI Progress3.3. 15:00:000,14-0,13-6,43177PLNWSE,14
NP I PoONoah Holdings Depository Receipt3.3. 2:04:00P11,0011,7011,860,00183 216USDNYQ11,86
NP I PoONomura Holdings- ------JPYTYO1 354,50
NP I PoONorthern Trst3.3. 13:08:51P136,80153,81145,230,001USDNSQ145,23
NP I PoONwai Dm3.3. 15:17:1329,3029,4029,401,3813PLNWSE29,00
NP I PoOOppenhemeir3.3. 13:30:48P85,00185,1190,500,1253USDNYQ90,39
NP I PoOORIX- ------JPYTYO5 375,00
NP I PoOOVB Holding AG3.3. 9:36:1721,0021,4021,000,968EURGER21,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co3.3. 15:12:35P284,00289,00289,00-5,04441USDNYQ304,35
NP I PoOPragma Inkaso3.3. 11:31:112,662,702,700,0025PLNWSE2,70
NP I PoOProvident Fin3.3. 15:16:081,101,101,10-3,001 855 699GBPLSE1,13
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,46
NP I PoORaymond James Fi3.3. 14:38:28P150,28165,16152,66-1,142USDNYQ154,42
NP I PoOScherzer9.2. 13:52:332,622,642,600,761 000EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,93
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,18
NP I PoOSino3.3. 14:22:5993,4094,6093,603,541 902EURGER92,60
NP I PoOSkyline Invest3.3. 9:00:011,441,391,40-3,455 876PLNWSE1,44
NP I PoOSMS KREDYT2.3. 17:59:530,280,320,320,0035 460PLNWSE,32
NP I PoOSparta3.3. 10:28:3521,6023,4022,60-4,241EURFRA23,60
NP I PoOState Street3.3. 14:47:42P124,47131,25126,76-2,09333USDNYQ129,46
NP I PoOT Rowe Price Gp3.3. 15:17:10P93,5093,9793,40-1,602 821USDNSQ94,92
NP I PoOTetragon Financi3.3. 12:22:0614,2514,4514,25-1,721 658USDAEX14,50
NP I PoOTubize3.3. 15:17:36218,50219,50219,00-0,237 173EURBRU219,50
NP I PoOVENTURE INCUBATO3.3. 14:22:071,491,551,5615,5630 615PLNWSE1,35
NP I PoOVolta Finance3.3. 14:18:026,106,186,10-1,2932 439EURAEX6,18
NP I PoOVontobel3.3. 15:16:0568,2068,4068,30-2,2925 546CHFSWX69,90
NP I PoOWDM3.3. 9:01:170,780,790,790,002PLNWSE,79
NP I PoOWestwod3.3. 13:38:13P13,6519,9917,300,17104USDNYQ17,27
NP I PoOWiener Privatban27.2. 17:50:0510,2010,7010,904,8150EURVIE10,40
NP I PoOWorld Acceptance3.3. 2:00:00P111,10218,96136,850,00189 855USDNSQ136,85
NP I PoOWuestenrot& Wuer3.3. 15:09:4515,7215,7815,74-2,2451 989EURGER16,10
NP I PoOXETRA-GOLD3.3. 15:17:14142,86142,95143,00-1,71309 068EURGER145,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP