Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5986,61,87
Msft499,26499,69-0,42
Nokia4,2774,28-1,97
IBM285,45285,75-0,68
Mercedes-Benz Group AG52,9953,01-0,23
PFE25,6125,62-0,70
11.07.2025 15:23:22
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:05:21
MLP AG (MLPG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,74 0,46 0,04 1 049
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MLP AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 15:47:341,20-1,600,00431EURBRA1,60
NP I PoO3I Group11.7. 15:18:2941,7041,7241,73-0,76113 511GBPLSE42,05
NP I PoOABC Arbitrage11.7. 15:13:526,366,386,37-0,6238 204EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 15:12:103,613,633,63-0,0743 947GBPLSE3,63
NP I PoOAckermans11.7. 15:18:44213,20213,60213,600,097 557EURBRU213,40
NP I PoOAffil Manager Gp11.7. 13:51:25P175,00205,86205,86-0,5322USDNYQ206,96
NP I PoOAgeas SA11.7. 15:13:4356,5056,5556,500,4432 291EURBRU56,25
NP I PoOAgeas SA Depository Receipt10.7. 23:20:00P--66,02-1,451 937USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 15:09:06P41,1241,9941,750,19314USDNYQ41,67
NP I PoOAmerican Express11.7. 15:18:13P321,50322,20322,17-0,942 753USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 15:18:51P508,34566,36538,12-0,81425USDNYQ542,51
NP I PoOAshmore Group11.7. 15:16:241,681,691,680,54166 257GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 15:12:004,884,984,88-0,4114 359EURGER4,90
NP I PoOBank of America11.7. 15:18:32P46,6346,6946,66-0,66376 470USDNYQ46,97
NP I PoOBank of NY Melln11.7. 15:18:41P92,8193,6992,92-0,7916 975USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 17:59:250,140,140,150,00104 845PLNWSE,15
NP I PoOCapital One Fncl11.7. 15:18:44P218,63221,40218,64-0,954 606USDNYQ220,74
NP I PoOCapital Partner11.7. 15:00:000,240,240,22-7,563 000PLNWSE,21
NP I PoOCFC Industrie11.7. 13:54:360,860,920,883,535 901EURGER,89
NP I PoOCitigroup11.7. 15:18:53P86,2586,4386,26-0,9414 869USDNYQ87,08
NP I PoOCME11.7. 15:18:51P274,15281,81274,18-0,37588USDNSQ275,19
NP I PoOCohen & Steers11.7. 14:15:40P55,03124,1277,33-0,321USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20622,00626,00633,10-0,143CZKPSE-KOBOS634,00
NP I PoODeutsche Borse11.7. 15:18:08267,40267,50267,60-0,78112 311EURGER269,70
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,35
NP I PoODoradcy2411.7. 11:29:320,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N11.7. 14:17:2025,9026,0526,00-1,70920EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 14:32:200,630,650,650,317 484PLNWSE,65
NP I PoOEurazeo11.7. 15:18:0860,3560,4560,40-0,9023 712EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 14:52:012,382,422,420,831 561PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 15:18:47P264,87476,76297,81-0,39331USDNYQ298,97
NP I PoOEzcorp Inc11.7. 11:18:58P13,8213,8813,830,072USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 13:08:33P35,5147,2546,320,0027USDNYQ46,32
NP I PoOFin Tradition11.7. 15:07:22225,00227,00226,000,89585CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,104,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 15:18:41P24,5125,0424,78-1,4310 296USDNYQ25,14
NP I PoOGAM Holding11.7. 15:14:030,100,100,10-0,9946 306CHFSWX,10
NP I PoOGBL11.7. 15:18:2573,7073,7573,75-0,279 981EURBRU73,95
NP I PoOGIMV11.7. 14:57:3241,5041,6041,600,006 379EURBRU41,60
NP I PoOGladstone Invtmt11.7. 15:14:35P14,0514,2014,200,48233USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 15:18:43P702,07705,56703,09-0,8517 937USDNYQ709,12
NP I PoOGolub Capital11.7. 14:47:31P14,9515,0915,100,07134USDNSQ15,09
NP I PoOGPW11.7. 15:16:1254,3054,4054,30-1,4581 817PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 14:27:53P10,5010,7110,66-0,6553USDNYQ10,73
NP I PoOHCI Capital N11.7. 14:35:267,027,107,020,002 708EURGER7,04
NP I PoOHercules Tech11.7. 15:13:34P18,4018,7818,740,00932USDNYQ18,74
NP I PoOHypoport11.7. 15:07:02216,50217,50217,500,462 615EURGER216,50
NP I PoOICG11.7. 15:16:5520,0220,0420,02-0,5064 180GBPLSE20,12
NP I PoOIndustrivarden11.7. 15:14:34366,80367,20367,20-0,4319 837SEKSTO368,80
NP I PoOIndustrivarden11.7. 15:18:28366,80366,90366,80-0,43176 712SEKSTO368,40
NP I PoOInteract Bro11.7. 15:16:20P58,3558,5058,50-0,7124 972USDNSQ58,92
NP I PoOInternetowy10.7. 18:00:070,560,590,57-5,0029 030PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 14:57:021,711,721,71-0,5611 576GBPLSE1,72
NP I PoOInv Rg-B11.7. 15:18:49290,20290,25290,25-1,14863 083SEKSTO293,60
NP I PoOInvesco11.7. 15:18:51P17,2017,5917,24-0,925 728USDNYQ17,40
NP I PoOInvestec PLC11.7. 15:18:485,465,475,46-1,38516 260GBPLSE5,54
NP I PoOInwest Consul11.7. 11:29:541,781,801,83-0,27676PLNWSE1,84
NP I PoOIPO DS11.7. 14:51:270,340,360,34-8,9953 581PLNWSE,38
NP I PoOIpopema Secur11.7. 9:43:512,732,852,948,094 684PLNWSE2,72
NP I PoOIQ Partners11.7. 13:40:420,300,300,300,0012 183PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 23:20:00P--49,09-0,816 832USDPNK49,09
NP I PoOJPMorgan Chase11.7. 15:18:44P285,50286,11285,52-0,9323 806USDNYQ288,19
NP I PoOJulius Baer11.7. 15:16:4555,2455,2855,280,40120 965CHFVTX55,06
NP I PoOKBC Ancora11.7. 15:18:2262,4062,6062,500,0014 338EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 15:09:1821,1021,3021,30-5,7521 936EURGER22,60
NP I PoOLond Stock Exch11.7. 15:18:33108,05108,10108,05-0,69171 788GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:24:523,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 14:59:1427,9028,2027,90-2,457 117PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 15:11:308,708,738,70-0,2367 051EURGER8,72
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 15:17:07P468,00508,00501,81-0,77129USDNYQ505,72
NP I PoOMorgan Stanley11.7. 15:18:44P141,70142,89141,74-0,943 392USDNYQ143,09
NP I PoOMPC Capital11.7. 14:20:584,854,944,912,51700EURGER4,79
NP I PoOMSCI11.7. 15:17:59P550,00589,00579,60-0,1867USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 15:18:43P90,3190,4790,34-0,434 696USDNSQ90,73
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 14:43:211,091,111,11-0,4519 829PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 15:11:351,211,291,210,004PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 14:57:222,562,582,580,001 055PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast11.7. 15:03:485,205,355,20-1,894PLNWSE5,30
NP I PoONFI Progress11.7. 15:02:150,390,430,430,0071 445PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 15:11:34P11,0112,0512,00-0,3326USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 2:00:00P122,21129,23126,620,001 656 175USDNSQ126,62
NP I PoONwai Dm11.7. 11:43:0322,5023,0023,102,21236PLNWSE22,60
NP I PoOOppenhemeir11.7. 2:04:00P66,0069,8866,900,0038 174USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG11.7. 14:01:0021,2021,8021,60-0,92460EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 15:10:49P121,05340,00301,79-0,2771USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 15:17:071,041,051,050,85154 580GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 13:07:26P121,74161,97160,200,009USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 14:43:5497,0098,6097,20-1,621 214EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,501,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 15:15:210,600,650,60-11,1195 042PLNWSE,68
NP I PoOSparta11.7. 10:49:2616,4017,0016,200,00451EURFRA16,20
NP I PoOState Street11.7. 15:17:50P109,01110,80109,23-0,89194USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 15:08:42P101,00103,92102,52-0,43332USDNSQ102,96
NP I PoOTetragon Financi11.7. 14:57:5816,1516,2516,250,623 771USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,071,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 14:33:346,806,846,800,8935 285EURAEX6,74
NP I PoOVontobel11.7. 14:15:3566,6066,8066,600,6014 081CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 2:04:00P6,6725,5716,660,0014 187USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:067,758,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 2:00:00P172,47183,00175,060,0070 996USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 15:05:4913,7213,7613,72-0,444 909EURGER13,78
NP I PoOXETRA-GOLD11.7. 15:16:5292,3792,3992,330,93129 145EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP