Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7286,772,31
Msft0,37
Nokia4,2524,3-2,25
IBM-1,34
Mercedes-Benz Group AG52,9552,970,00
PFE-0,50
12.07.2025 0:38:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025
MLP AG (MLPG.F, Frankfurt)
Závěr k 11.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
8,74 0,46 0,04 1 049
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MLP AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.7. 15:49:401,20-1,600,00-EURBRA1,60
NP I PoO1 Garantovana11.7. 15:49:40-0,950,150,00-EURBRA,15
NP I PoO3I Group11.7. 17:35:2641,8441,8641,85-0,48416 492GBPLSE42,05
NP I PoOABC Arbitrage11.7. 17:35:286,316,406,32-1,4054 736EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 17:35:103,643,663,650,5579 371GBPLSE3,65
NP I PoOAckermans11.7. 17:35:02212,60214,00213,800,1918 770EURBRU213,40
NP I PoOAffil Manager Gp12.7. 0:30:00--204,95-0,97101 653USDNYQ206,96
NP I PoOAgeas SA11.7. 17:35:0956,2056,9056,600,62167 249EURBRU56,60
NP I PoOAgeas SA Depository Receipt11.7. 23:20:00--66,200,273 732USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units12.7. 0:30:00--41,38-0,70147 192USDNYQ41,67
NP I PoOAmerican Express12.7. 0:30:41--319,19-1,772 090 910USDNYQ325,24
NP I PoOAmeriprise Fin12.7. 0:30:00--536,31-1,14358 528USDNYQ542,51
NP I PoOAshmore Group11.7. 17:35:051,681,681,680,18459 616GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 16:53:304,945,054,940,8214 614EURGER4,90
NP I PoOBank of America12.7. 0:38:58--46,68-0,5131 649 755USDNYQ46,97
NP I PoOBank of NY Melln12.7. 0:30:00--93,720,064 276 937USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 17:59:280,130,140,14-2,072 680PLNWSE,14
NP I PoOCapital One Fncl12.7. 0:38:57--220,43-0,432 972 342USDNYQ220,74
NP I PoOCapital Partner11.7. 18:00:120,240,240,22-7,563 000PLNWSE,22
NP I PoOCFC Industrie11.7. 13:54:360,860,920,883,535 901EURGER,90
NP I PoOCitigroup12.7. 0:30:00--86,73-0,4010 252 956USDNYQ87,08
NP I PoOCME12.7. 0:24:32--274,35-0,041 531 713USDNSQ275,19
NP I PoOCohen & Steers12.7. 0:30:00--76,77-1,04191 063USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20--633,100,003CZKPSE-KOBOS633,10
NP I PoODeutsche Borse11.7. 17:35:23267,00267,10267,20-0,93224 225EURGER267,20
NP I PoODEWB16.6. 16:56:510,320,390,270,00300EURFRA,35
NP I PoODoradcy2411.7. 17:59:280,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N11.7. 17:35:2725,9526,3025,95-1,893 099EURGER25,95
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 18:00:100,630,640,650,6210 242PLNWSE,65
NP I PoOEurazeo11.7. 17:35:0660,0561,1560,65-0,4994 119EURPAR60,65
NP I PoOEURO-TAX.PL11.7. 17:59:282,382,422,420,831 561PLNWSE2,42
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner12.7. 0:30:00--291,53-2,491 019 821USDNYQ298,97
NP I PoOEzcorp Inc11.7. 23:50:26--14,192,68707 578USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors12.7. 0:30:00--46,19-0,28345 531USDNYQ46,32
NP I PoOFin Tradition11.7. 17:31:47226,00227,00227,001,341 621CHFSWX227,00
NP I PoOForis Beteil10.7. 16:50:304,064,184,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:11--1 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc12.7. 0:30:00--24,87-1,073 108 231USDNYQ25,14
NP I PoOGAM Holding11.7. 17:31:470,100,100,10-0,5061 447CHFSWX,10
NP I PoOGBL11.7. 17:35:2373,4074,0073,85-0,1463 739EURBRU73,95
NP I PoOGIMV11.7. 17:36:3741,5042,0041,600,0018 829EURBRU41,60
NP I PoOGladstone Invtmt12.7. 0:38:12--14,12-0,21110 223USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs12.7. 0:37:27--705,00-0,591 681 871USDNYQ709,12
NP I PoOGolub Capital12.7. 0:11:49--15,260,731 229 765USDNSQ15,09
NP I PoOGPW11.7. 18:00:0953,5054,4553,60-2,7293 354PLNWSE55,10
NP I PoOGreen Dot Corpor12.7. 0:30:00--10,69-0,371 207 088USDNYQ10,73
NP I PoOHCI Capital N11.7. 16:11:027,187,227,202,5613 378EURGER7,04
NP I PoOHercules Tech12.7. 0:30:00--18,941,07962 013USDNYQ18,74
NP I PoOHypoport11.7. 17:35:10212,50214,00212,00-2,086 476EURGER216,50
NP I PoOICG11.7. 17:35:1020,0020,0420,02-0,50287 639GBPLSE20,12
NP I PoOIndustrivarden11.7. 18:00:00365,10365,40365,50-0,79283 343SEKSTO368,40
NP I PoOIndustrivarden11.7. 18:00:00365,40365,60365,60-0,8748 856SEKSTO365,60
NP I PoOInteract Bro12.7. 0:28:08--58,56-0,544 433 346USDNSQ58,92
NP I PoOInternetowy11.7. 18:00:100,560,590,55-3,514 365PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 17:35:101,721,721,72-0,3544 859GBPLSE1,72
NP I PoOInv Rg-B11.7. 18:00:00289,05289,10289,20-1,501 586 768SEKSTO293,60
NP I PoOInvesco12.7. 0:30:00--17,430,174 646 776USDNYQ17,40
NP I PoOInvestec PLC11.7. 17:35:175,475,485,48-1,17954 638GBPLSE5,54
NP I PoOInwest Consul11.7. 18:00:111,781,801,80-1,911 369PLNWSE1,80
NP I PoOIPO DS11.7. 17:59:300,340,360,34-8,9953 581PLNWSE,34
NP I PoOIpopema Secur11.7. 18:00:112,742,842,740,745 308PLNWSE2,74
NP I PoOIQ Partners11.7. 18:00:080,300,300,300,0018 273PLNWSE,30
NP I PoOJardine Math Sp ADR11.7. 23:20:00--49,06-0,079 521USDPNK49,09
NP I PoOJPMorgan Chase12.7. 0:38:31--287,00-0,467 380 029USDNYQ288,19
NP I PoOJulius Baer11.7. 17:31:4755,0855,1455,140,15439 844CHFVTX55,14
NP I PoOKBC Ancora11.7. 17:35:0861,8063,0062,600,1658 924EURBRU62,60
NP I PoOLang & Schwarz Rg11.7. 17:36:0521,2021,5021,40-5,3124 624EURGER22,60
NP I PoOLond Stock Exch11.7. 17:35:07107,35107,45107,40-1,29612 742GBPLSE108,80
NP I PoOM.W. Trade11.7. 18:00:123,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 18:00:1028,0028,1027,90-2,458 623PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 17:35:038,698,718,720,0084 394EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's12.7. 0:30:00--499,53-1,22455 742USDNYQ505,72
NP I PoOMorgan Stanley12.7. 0:34:08--142,99-0,573 646 927USDNYQ143,09
NP I PoOMPC Capital11.7. 14:20:584,854,944,912,51700EURGER4,79
NP I PoOMSCI12.7. 0:38:23--566,50-2,60635 345USDNYQ580,66
NP I PoONasdaq Stk Mrkt12.7. 0:34:52--89,31-1,452 433 298USDNSQ90,73
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 18:00:091,091,111,120,0020 729PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 18:00:091,211,291,210,004PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 18:00:092,562,582,580,002 125PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast11.7. 18:00:095,205,355,20-1,894PLNWSE5,30
NP I PoONFI Progress11.7. 18:00:090,390,430,430,0071 445PLNWSE,43
NP I PoONoah Holdings Depository Receipt12.7. 0:30:00--12,201,3397 096USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 23:20:00--125,91-0,561 459 833USDNSQ126,62
NP I PoONwai Dm11.7. 17:59:2822,5022,9022,901,33251PLNWSE22,60
NP I PoOOppenhemeir12.7. 0:30:00--66,09-1,2140 834USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG11.7. 17:36:1521,0021,6021,60-0,92666EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co12.7. 0:30:00--302,29-0,11189 574USDNYQ302,62
NP I PoOPragma Inkaso11.7. 18:00:123,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 17:35:291,031,041,04-0,38441 917GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,68
NP I PoORaymond James Fi12.7. 0:30:00--158,40-1,121 050 932USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,302,362,32-0,85672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 17:36:0997,8099,4099,400,611 642EURGER99,40
NP I PoOSkyline Invest10.7. 18:00:091,501,581,580,00200PLNWSE1,50
NP I PoOSMS KREDYT11.7. 17:59:310,580,630,63-6,6799 867PLNWSE,68
NP I PoOSparta11.7. 10:49:2616,4017,0016,200,00451EURFRA16,20
NP I PoOState Street12.7. 0:30:00--109,56-0,592 668 847USDNYQ110,21
NP I PoOT Rowe Price Gp12.7. 0:32:40--101,01-1,451 539 997USDNSQ102,96
NP I PoOTetragon Financi11.7. 17:35:1416,0517,1516,502,179 368USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 18:00:121,071,121,122,7510PLNWSE1,12
NP I PoOVolta Finance11.7. 16:07:056,766,906,841,4838 433EURAEX6,74
NP I PoOVontobel11.7. 17:31:4766,5066,9066,901,0651 983CHFSWX66,90
NP I PoOWDM11.7. 18:00:091,011,081,080,002PLNWSE1,08
NP I PoOWestwod12.7. 0:30:00--16,770,6624 461USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:067,758,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 23:20:00--170,60-2,5576 667USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 17:35:2413,6413,7613,68-0,7311 264EURGER13,78
NP I PoOXETRA-GOLD11.7. 17:36:0792,4892,5292,390,99172 438EURGER92,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP