Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,00
KB10291030-0,29
PKN87,4887,491,89
Msft495,864970,00
Nokia4,4214,426-0,18
IBM290,22910,00
Mercedes-Benz Group AG51,151,120,45
PFE25,6325,640,00
09.07.2025 10:12:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 9:01:27
3M (MMM.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
120,00 0,00 0,00 9 240
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 9:55:0530,9031,1031,10-0,322 556EURGER31,20
NP I PoO3-D Systems Corp9.7. 2:04:00P1,691,771,770,002 879 792USDNYQ1,77
NP I PoO3M9.7. 2:04:00P152,25154,07153,740,003 252 326USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 2:04:00P61,4274,8768,460,001 200 387USDNYQ68,46
NP I PoOAalberts Inds9.7. 10:03:3730,7830,8230,78-0,196 964EURAEX30,84
NP I PoOAaon Inc9.7. 2:00:00P74,5277,5975,340,00851 166USDNSQ75,34
NP I PoOAAR Corp9.7. 2:04:00P69,4773,8871,650,00485 769USDNYQ71,65
NP I PoOABB Ltd9.7. 10:07:5147,0147,0347,02-0,11160 245CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00P205,55474,54304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 2:04:00P111,45182,75114,940,00853 808USDNYQ114,94
NP I PoOAercap Hold9.7. 2:04:00P104,10124,99115,140,00894 159USDNYQ115,14
NP I PoOAFC Energy9.7. 9:59:000,150,160,151,51282 208GBPLSE,15
NP I PoOAGCO9.7. 2:04:00P105,56122,20109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00P56,6560,1758,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 10:07:43180,98181,02180,981,15147 118EURPAR178,92
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--52,822,151 068 687USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00P98,46356,19224,020,0096 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 10:05:21414,40414,60414,70-0,02407 134SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 9:49:2328,9029,0529,050,172 230EURVIE29,00
NP I PoOAlstom9.7. 10:07:3219,8019,8119,800,2893 796EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--2,284,59187 353USDPNK2,28
NP I PoOALTA9.7. 10:05:462,022,082,082,46200PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00P48,8658,6955,800,00133 530USDNSQ55,80
NP I PoOAmeresco9.7. 2:04:00P15,6317,2816,480,00875 022USDNYQ16,48
NP I PoOAmetek Inc9.7. 2:04:00P148,36184,82181,330,001 827 260USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 529,001 540,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30P--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00P42,1942,5742,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.8.7. 18:00:238,809,308,800,001 846PLNWSE8,80
NP I PoOArcadis9.7. 10:05:4741,1841,3041,20-0,536 682EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 10:07:4046,7346,7646,74-0,7639 579GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 10:07:39301,50301,60301,500,60146 496SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00P39,5263,5740,740,00166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 10:07:39158,80158,85158,850,54269 065SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 10:07:50137,30137,40137,400,44124 748SEKSTO136,80
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--14,421,56126 933USDPNK14,42
NP I PoOAtrem9.7. 10:06:3545,1045,7045,702,019 595PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 9:54:5320,0520,2020,120,713 174GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 2:04:00P43,43102,1298,810,00290 791USDNYQ98,81
NP I PoOBAE Systems9.7. 10:07:3918,7518,7618,76-0,05317 195GBPLSE18,77
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--102,68-0,27181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 10:05:585,175,185,170,6816 304GBPLSE5,14
NP I PoOBAM Groep NV9.7. 10:07:317,547,557,550,07111 895EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 9:57:0018,8019,8019,806,17300EURGER18,65
NP I PoOBaywa AG9.7. 9:03:118,248,358,270,121 134EURGER8,26
NP I PoOBE Group9.7. 9:52:5740,3040,6040,60-0,37218SEKSTO40,75
NP I PoOBekaert9.7. 10:07:0336,8036,8536,850,556 498EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00P52,89187,77120,330,00299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 10:07:4993,3593,5093,501,0316 979EURGER92,55
NP I PoOBoeing9.7. 2:04:00P219,01219,50218,520,006 769 583USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 10:07:4638,8838,9038,890,1341 479EURPAR38,84
NP I PoOBowim9.7. 10:04:174,494,544,540,89393PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01P66,9170,7868,950,00194 992USDNYQ68,95
NP I PoOBrenntag9.7. 10:06:3956,5456,5856,560,2113 260EURGER56,44
NP I PoOBudimex9.7. 10:07:38535,80536,00535,80-0,158 156PLNWSE536,60
NP I PoOBunzl9.7. 10:07:4922,9622,9822,98-0,2637 197GBPLSE23,04
NP I PoOBurckhardt9.7. 10:02:23638,00640,00639,00-0,47216CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 10:01:2821,4521,5021,450,238 578EURPAR21,40
NP I PoOCaterpillar9.7. 2:04:00P391,20400,00394,290,002 003 569USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 10:07:370,970,990,97-1,67123 235GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01P--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 2:04:00P528,00839,52527,420,00382 595USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 2:00:00P1,00-2,010,00335 227USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 10:06:321,471,481,470,0026 000GBPLSE1,47
NP I PoOCummins9.7. 2:04:00P296,92344,74330,750,00891 206USDNYQ330,75
NP I PoOCurtiss Wright9.7. 2:04:00P415,00765,15481,230,00306 337USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 2:04:00P199,00202,71200,680,004 225 610USDNYQ200,68
NP I PoODeceuninck9.7. 9:58:292,122,132,13-0,4710 406EURBRU2,14
NP I PoODeere & Co9.7. 2:04:00P500,76520,78508,910,001 285 072USDNYQ508,91
NP I PoODeutz9.7. 10:07:437,787,787,780,4562 644EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 10:03:2045,9046,0046,000,2292EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00P68,5472,8970,660,00526 871USDNYQ70,66
NP I PoODover9.7. 2:04:00P184,45299,60188,430,00892 843USDNYQ188,43
NP I PoODucommun9.7. 2:04:00P81,4486,5784,020,00156 199USDNYQ84,02
NP I PoODuerr9.7. 10:04:1423,7023,8023,751,5013 883EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00P114,00259,93248,960,00340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 2:04:00P346,50370,00356,980,001 739 360USDNYQ356,98
NP I PoOEFH Zurawie9.7. 10:03:161,281,301,29-2,2813 823PLNWSE1,32
NP I PoOEiffage9.7. 10:04:41117,20117,30117,250,7710 834EURPAR116,35
NP I PoOEkobox9.7. 9:05:011,331,371,371,11299PLNWSE1,35
NP I PoOEkopol9.7. 9:05:115,355,555,550,917PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 9:33:550,150,160,160,032 508GBPLSE,16
NP I PoOElektrotim9.7. 10:06:4446,5546,8546,85-0,851 044PLNWSE47,25
NP I PoOEMCOR Group9.7. 2:04:00P485,00860,73541,340,00416 919USDNYQ541,34
NP I PoOEmerson Electric9.7. 2:04:00P120,00140,00138,730,003 312 537USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 9:57:272,152,192,19-0,453 243PLNWSE2,20
NP I PoOEnerSys9.7. 2:04:00P85,4190,7787,940,00481 816USDNYQ87,94
NP I PoOErbud9.7. 10:07:3633,8534,0033,900,44799PLNWSE33,75
NP I PoOESCO Technologie9.7. 2:04:00P76,93298,31187,620,00224 846USDNYQ187,62
NP I PoOExel Industries9.7. 9:00:2645,4045,5045,500,0017EURPAR45,50
NP I PoOFamur9.7. 10:05:402,652,692,691,137 978PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--12,86-0,08275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,1012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 2:00:00P42,2443,7942,840,006 533 847USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00P104,00120,11111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 10:04:1537,5037,6037,400,27562PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 10:07:2085,3085,6085,401,7915 494EURPAR83,90
NP I PoOFlowserve9.7. 2:04:00P53,3955,0553,370,002 930 566USDNYQ53,37
NP I PoOFLSmidth9.7. 10:04:09388,40389,20388,001,0413 256DKKCPH384,00
NP I PoOFluor9.7. 2:04:00P51,0051,4651,230,003 114 128USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00P23,3524,6323,870,0029 801USDNSQ23,87
NP I PoOFrauenthal8.7. 17:50:0522,8022,8022,80-0,8725EURVIE22,80
NP I PoOFreightCar Amer9.7. 2:00:00P8,9510,239,830,00176 987USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 10:07:1958,3558,4558,400,869 411EURGER57,90
NP I PoOGeberit9.7. 10:05:53604,60605,00604,80-0,664 187CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 2:04:00P290,70300,10296,650,001 427 226USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 10:05:1562,7062,8562,85-0,327 356CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00P61,2461,7861,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00P85,4390,9988,160,00640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 2:04:00P975,001 185,821 036,620,00278 263USDNYQ1 036,62
NP I PoOGranite Constr9.7. 2:04:00P92,6895,4792,650,00540 299USDNYQ92,65
NP I PoOGreenbrier9.7. 2:04:00P51,0056,1855,930,00534 243USDNYQ55,93
NP I PoOGriffon9.7. 2:04:00P74,4679,2276,740,00281 389USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01P8,559,098,810,00437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 10:04:082,672,702,702,277 888EURPAR2,64
NP I PoOHEICO Corp9.7. 2:04:00P308,68496,37318,090,00537 683USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 9:54:531,431,441,440,5632 932EURGER1,43
NP I PoOHeijmans NV9.7. 9:59:5254,4554,6554,700,9214 882EURAEX54,20
NP I PoOHexagon Rg-B9.7. 10:07:3396,1096,1696,14-0,06161 887SEKSTO96,20
NP I PoOHexcel9.7. 2:04:00P55,5259,1857,400,001 093 906USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 10:06:42173,90174,20174,000,588 677EURGER173,00
NP I PoOHORTICO9.7. 10:01:486,246,266,26-0,634 887PLNWSE6,30
NP I PoOHuntington9.7. 2:04:00P233,78255,00247,950,00560 252USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00P19,0031,7819,990,0048 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 9:00:0020,9021,0020,900,004PLNWSE20,90
NP I PoOChemring Group9.7. 10:07:375,615,635,620,60108 870GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 2:04:00P151,10214,47182,470,00911 539USDNYQ182,47
NP I PoOIllinois Tool9.7. 2:04:00P256,20260,28257,900,001 572 415USDNYQ257,90
NP I PoOIMI9.7. 10:07:4420,9821,0020,980,2920 040GBPLSE20,92
NP I PoOIMS9.7. 9:30:1122,1022,2022,050,92674EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,307,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 2:00:00P13,3014,3713,780,00285 634USDNSQ13,78
NP I PoOINPRO9.7. 10:06:587,007,157,00-1,41602PLNWSE7,10
NP I PoOInstal Krakow9.7. 9:10:2939,8040,0040,400,2596PLNWSE40,30
NP I PoOINSTALLUX8.7. 16:30:25310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 10:07:3541,7241,7841,760,7725 842EURGER41,44
NP I PoOKardex9.7. 10:04:19282,50283,50283,00-0,701 181CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 2:04:00P45,9248,8847,360,001 473 663USDNYQ47,36
NP I PoOKCI Konecranes9.7. 9:12:0568,3068,4068,350,669 489EURHEL67,90
NP I PoOKeller Group PLC9.7. 10:04:0413,8813,9213,900,587 080GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00P23,1324,0923,860,00955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00P--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 9:02:261,841,881,860,54143EURGER1,87
NP I PoOKier Group9.7. 9:58:302,062,072,071,04229 337GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 10:06:336,916,936,923,44195 797EURGER6,69
NP I PoOKoelner9.7. 9:22:1616,2016,5516,200,3185PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 10:05:4413,9213,9813,980,585 843EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--32,651,40165 721USDPNK32,65
NP I PoOKon Philips9.7. 10:07:2920,6620,6820,670,2968 550EURAEX20,61
NP I PoOKone Corp9.7. 9:11:1154,5454,6054,58-0,5121 047EURHEL54,86
NP I PoOKrakchemia9.7. 9:23:090,930,960,93-3,73122PLNWSE,96
NP I PoOKratos Defense9.7. 2:00:00P44,3544,8044,340,003 620 109USDNSQ44,34
NP I PoOKrones9.7. 9:58:26141,20141,60141,001,442 720EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB9.7. 9:39:50875,00890,00885,000,009EURGER890,00
NP I PoOKSB Preferred Stock9.7. 9:29:09866,00872,00870,00-0,6884EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 10:03:3941,6041,7041,650,123 649USDLIB41,60
NP I PoOLegrand9.7. 10:07:43113,40113,50113,450,6721 253EURPAR112,70
NP I PoOLena Lighting9.7. 9:09:182,822,852,850,002PLNWSE2,85
NP I PoOLennox Intl9.7. 2:04:00P400,00945,31594,540,00351 569USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--27,571,2569 713USDPNK27,57
NP I PoOLindab AB9.7. 10:07:49201,80202,40202,20-0,885 486SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00P59,65231,29145,470,00180 703USDNYQ145,47
NP I PoOLISI9.7. 9:27:4538,0038,1538,200,666 654EURPAR37,95
NP I PoOLockheed Martin9.7. 2:04:00P463,03465,00463,010,001 242 958USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 9:59:023,573,603,57-2,995 513PLNWSE3,68
NP I PoOManitou BF9.7. 9:54:0221,5521,6021,55-0,461 863EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 2:04:00P60,0771,0065,550,002 001 721USDNYQ65,55
NP I PoOMaschinenfa Heid8.7. 17:50:051,704,361,6912,67500EURVIE1,69
NP I PoOMasTec9.7. 2:04:00P168,00174,97168,240,00946 986USDNYQ168,24
NP I PoOMasterplast9.7. 10:07:132 590,002 600,002 600,00-1,891 932HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,481,450,0010PLNWSE1,45
NP I PoOMercor9.7. 9:09:0924,5025,0024,30-2,80489PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00P125,00235,41148,060,001 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 9:51:1316,4416,5016,50-0,361 957CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 10:07:5114,1614,2114,220,8513 315PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 10:00:192,752,852,800,0027 375GBPLSE2,80
NP I PoOMorgan Sindall9.7. 10:06:4144,6044,7544,650,111 617GBPLSE44,60
NP I PoOMostostal Plock9.7. 9:08:5315,3515,7015,700,002PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 9:59:557,807,907,800,00304PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 10:05:085,675,705,700,0011 931PLNWSE5,70
NP I PoOMSC Industrial9.7. 2:04:00P87,0592,5090,760,001 040 005USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 10:07:33383,70383,90383,800,8111 949EURGER380,70
NP I PoOMueller Ind9.7. 2:04:00P81,1589,5083,250,001 102 883USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00P23,5024,9124,670,001 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00P100,16112,49106,290,00402 942USDNYQ106,29
NP I PoONexans9.7. 10:05:41108,70108,80108,702,3517 138EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 10:07:4442,6742,7142,69-0,63800 290SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 10:07:48518,50519,50519,000,396 216DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00P1,783,532,210,0095 142USDNSQ2,21
NP I PoONordex9.7. 10:07:4718,2518,3118,281,2291 041EURGER18,06
NP I PoONordson9.7. 2:00:00P208,74229,10221,500,00227 956USDNSQ221,50
NP I PoONorthrop Grumman9.7. 2:04:01P494,75509,20504,850,00669 571USDNYQ504,85
NP I PoOOHB8.7. 17:37:1675,8077,2075,800,002 311EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00P125,66200,99125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 9:11:3311,4111,4211,421,2092 663EURHEL11,29
NP I PoOOwens9.7. 2:04:00P110,19176,00144,700,00755 336USDNYQ144,70
NP I PoOP.A. Nova8.7. 18:01:0615,8015,9015,900,00120PLNWSE15,90
NP I PoOPaccar Inc9.7. 2:00:00P89,40156,9398,700,002 833 205USDNSQ98,70
NP I PoOPalfinger9.7. 10:07:3436,6536,7036,701,248 069EURVIE36,25
NP I PoOParker-Hannifin9.7. 2:04:00P704,00720,72706,920,00493 604USDNYQ706,92
NP I PoOPATENTUS9.7. 9:46:373,393,463,501,16172PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 9:12:52153,40154,20153,600,135EURGER153,40
NP I PoOPolimex Most9.7. 10:08:004,644,654,641,3137 044PLNWSE4,58
NP I PoOPonar Wadowice9.7. 9:12:140,860,890,890,68185PLNWSE,88
NP I PoOPOZBUD T&R9.7. 10:03:511,051,061,06-2,3133 101PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 10:04:5217,0017,0517,00-1,731 459PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00P39,5041,9140,710,00154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 10:04:294,934,944,93-0,0351 107GBPLSE4,94
NP I PoOQuanta Services9.7. 2:04:00P355,00382,75377,560,001 154 627USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 430,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 10:07:480,180,180,18-4,891 839 382PLNWSE,19
NP I PoORAFAMET9.7. 10:04:2657,5058,0057,50-8,733 979PLNWSE63,00
NP I PoORational9.7. 10:06:30721,50722,50722,000,14241EURGER721,00
NP I PoOREGAL BELOIT9.7. 2:04:01P61,31237,73149,520,00950 208USDNYQ149,52
NP I PoORelpol9.7. 9:06:355,205,265,20-0,381 385PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4513,451,512PLNWSE13,25
NP I PoORexel9.7. 10:07:1125,9726,0025,981,96188 720EURPAR25,48
NP I PoORheinmetall9.7. 10:07:501 848,001 849,001 848,501,01107 492EURGER1 830,00
NP I PoORockwell Automat9.7. 2:04:00P305,05345,00338,150,00882 455USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 10:01:43288,50289,00287,80-0,311 587DKKCPH288,70
NP I PoORolls Royce9.7. 10:07:429,789,789,781,191 404 833GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--13,30-0,232 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 9:04:2548,1048,5048,501,25110EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 10:07:48478,50478,65478,60-1,62743 719SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00P--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 10:07:22277,70277,90277,801,0232 175EURPAR275,00
NP I PoOSafran Unsp ADR8.7. 23:20:00P--81,031,11431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 10:07:3998,9899,0299,020,4763 102EURPAR98,56
NP I PoOSandvik9.7. 10:07:40226,70226,90226,801,34200 948SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 17:50:0113,2613,3013,260,002 282EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 9:58:5222,5522,7022,60-1,093 512EURGER22,85
NP I PoOSGL Carbon9.7. 10:07:283,603,623,61-0,286 563EURGER3,62
NP I PoOSchindler9.7. 9:58:07279,50280,50280,00-1,413 548CHFSWX284,00
NP I PoOSchneider Electr9.7. 10:07:39224,05224,10224,100,0266 389EURPAR224,05
NP I PoOSiemens AG9.7. 10:07:39221,00221,05221,051,84153 207EURGER217,05
NP I PoOSIG9.7. 10:02:110,160,160,162,13366 255GBPLSE,15
NP I PoOSimpson Manuf9.7. 2:04:01P71,49258,59162,640,00406 656USDNYQ162,64
NP I PoOSingulus Technologi8.7. 14:59:311,841,931,952,371 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32484,10499,10490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 10:06:31217,90218,10218,200,2347 916SEKSTO217,70
NP I PoOSKF9.7. 10:05:26219,00221,00221,000,911 791SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 9:58:4722,5822,6022,570,138 974GBPLSE22,54
NP I PoOSonae9.7. 10:01:121,251,261,25-0,79214 101EURLIS1,26
NP I PoOSpeedy Hire9.7. 10:02:570,290,300,30-1,17433 375GBPLSE,30
NP I PoOSpirax Group Plc9.7. 10:00:3761,1061,2061,10-0,572 980GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 2:04:00P37,5639,7038,750,00617 330USDNYQ38,75
NP I PoOStalexport9.7. 10:06:583,083,093,080,0015 804PLNWSE3,08
NP I PoOStalprofil9.7. 9:21:318,528,548,540,238PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00P72,18261,12164,230,00127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 2:00:00P208,00242,00227,020,00729 596USDNSQ227,02
NP I PoOSTRABAG9.7. 10:06:4579,5079,8079,600,761 159EURVIE79,00
NP I PoOSulzer AG9.7. 10:04:48143,00143,40143,200,70573CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik8.7. 17:50:0536,4036,0036,002,8681EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 9:04:352,402,502,500,002PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 9:45:0824,0024,3024,200,004 716EURGER24,20
NP I PoOTeixeira Duarte9.7. 10:04:480,390,390,394,302 523 584EURLIS,37
NP I PoOTeledyne Tech9.7. 2:04:00P226,37803,73515,050,00239 573USDNYQ515,05
NP I PoOTerex9.7. 2:04:00P49,1854,0050,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 2:04:00P79,6784,7682,120,001 281 402USDNYQ82,12
NP I PoOThales9.7. 10:07:48246,30246,40246,400,0818 631EURPAR246,20
NP I PoOTimken9.7. 2:04:00P74,4879,2376,940,00678 130USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00P10,3010,7410,410,00443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00P21,0022,0121,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 9:56:298,948,968,93-0,787 824PLNWSE9,00
NP I PoOTrakcja Polska9.7. 10:07:542,202,212,200,4611 009PLNWSE2,19
NP I PoOTransDigm9.7. 2:04:00P612,042 432,851 530,100,00258 290USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 10:07:425,925,935,92-0,2521 471GBPLSE5,93
NP I PoOTrelleborg AB9.7. 10:04:38368,70368,90368,700,147 645SEKSTO368,20
NP I PoOTrex Company Inc9.7. 2:04:00P56,8860,4858,620,002 153 220USDNYQ58,62
NP I PoOTrinity Indus9.7. 2:04:00P27,6828,8228,540,001 115 001USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00P25,3526,0125,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 2:04:00P43,0048,7547,150,00800 966USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 10:06:1920,7021,0021,001,941 618EURVIE20,60
NP I PoOUNIBEP9.7. 10:03:2811,1011,2511,251,35155PLNWSE11,10
NP I PoOUnited Rentals9.7. 2:04:00P780,00810,00791,480,00598 390USDNYQ791,48
NP I PoOVallourec9.7. 10:06:5416,8216,8416,831,4567 512EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00P140,31544,11342,210,00224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--5,47-2,84194 740USDPNK5,47
NP I PoOVicor Corp9.7. 2:00:00P44,2571,2245,640,00140 697USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 10:03:3617,8518,0018,000,841 915EURGER17,85
NP I PoOVinci9.7. 10:07:39125,55125,60125,600,4856 015EURPAR125,00
NP I PoOVM Materiaux9.7. 9:29:0321,8022,0022,000,00151EURPAR22,00
NP I PoOVolex Group9.7. 10:05:583,743,753,750,9424 368GBPLSE3,71
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 10:06:30268,20268,60268,800,457 360SEKSTO267,60
NP I PoOVossloh AG9.7. 10:04:0887,6087,8087,601,518 379EURGER86,30
NP I PoOWabash National9.7. 2:04:00P10,8911,3911,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 2:04:00P193,00336,73211,780,001 269 090USDNYQ211,78
NP I PoOWacker Construct9.7. 9:39:1923,8524,0024,000,42864EURGER23,90
NP I PoOWartsila9.7. 9:11:0619,8019,8219,81-0,1019 358EURHEL19,83
NP I PoOWashTec9.7. 9:41:0339,9040,0040,000,00193EURGER40,00
NP I PoOWatsco Inc9.7. 2:04:00P459,07729,92459,070,00270 208USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00P111,84404,60254,470,00224 401USDNYQ254,47
NP I PoOWeir Group9.7. 10:05:4025,3425,3825,370,1917 306GBPLSE25,32
NP I PoOWendel Invest9.7. 10:07:2990,5090,6590,600,221 940EURPAR90,40
NP I PoOWESCO Intl9.7. 2:04:00P140,00310,46195,540,00748 925USDNYQ195,54
NP I PoOWielton9.7. 10:07:305,915,935,93-1,0022 513PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52732,80752,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 2:00:00P217,00397,26249,850,00790 195USDNSQ249,85
NP I PoOXylem9.7. 2:04:00P130,13132,65131,410,001 068 370USDNYQ131,41
NP I PoOYIT9.7. 9:11:092,592,602,600,3116 107EURHEL2,59
NP I PoOZamet Industry9.7. 9:52:150,840,850,851,19992PLNWSE,84
NP I PoOZastal8.7. 18:01:080,410,430,41-5,5323 086PLNWSE,41
NP I PoOZetkama Fabryka9.7. 9:31:4768,6069,0069,00-0,5858PLNWSE69,40
NP I PoOZUE8.7. 18:01:059,809,989,820,0011 004PLNWSE9,82
NP I PoOZumtobel9.7. 9:56:104,864,904,910,201 218EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP