Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB11701172-0,26
PKN94,6694,71-0,50
Msft481,5481,790,95
Nokia5,2025,21-0,53
IBM304,43304,750,09
Mercedes-Benz Group AG57,3557,36-1,49
PFE25,7425,760,12
26.11.2025 14:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2025 11:23:05
3M (MMM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
148,28 0,43 0,64 2 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.11. 14:26:5229,7529,8529,800,6858 379EURGER29,60
NP I PoO3-D Systems Corp26.11. 14:17:39P2,022,032,020,003 740USDNYQ2,02
NP I PoO3M26.11. 14:30:33P171,15171,62171,590,03783USDNYQ171,54
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,55
NP I PoOA O Smith Corp26.11. 13:11:05P62,7567,7965,410,0020USDNYQ65,41
NP I PoOAalberts Inds26.11. 14:31:3427,6227,6627,640,3636 353EURAEX27,54
NP I PoOAaon Inc26.11. 13:31:00P71,0098,2994,870,78338USDNSQ94,14
NP I PoOAAR Corp26.11. 13:00:04P81,7284,9583,000,5933USDNYQ82,51
NP I PoOABB Ltd26.11. 14:31:4856,4656,5056,481,29464 981CHFVTX55,76
NP I PoOAcciona- ------EURMCE169,20
NP I PoOACS Activ de Con- ------EURMCE78,30
NP I PoOAcuity Brands26.11. 13:10:14P145,60582,35363,980,003USDNYQ363,98
NP I PoOAECOM Tech26.11. 14:03:20P102,51116,05104,000,12122USDNYQ103,88
NP I PoOAercap Hold26.11. 13:11:10P121,54137,17132,120,005USDNYQ132,12
NP I PoOAFC Energy26.11. 14:27:030,100,100,10-0,73758 917GBPLSE,10
NP I PoOAGCO26.11. 14:28:31P100,00113,10110,66-0,41414USDNYQ111,12
NP I PoOAir Lease26.11. 2:04:00P49,4864,0063,850,001 776 397USDNYQ63,85
NP I PoOAIRBUS Group NV26.11. 14:33:17203,20203,25203,250,74185 656EURPAR201,75
NP I PoOAirbus Grp Unsp ADR25.11. 23:20:00P--58,391,88333 361USDPNK58,39
NP I PoOALAMO GROUP26.11. 11:30:14P65,46261,82163,63-0,01288USDNYQ163,64
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ47,55
NP I PoOALFA LAVAL AB26.11. 14:33:28441,90442,20442,000,18239 263SEKSTO441,20
NP I PoOAllg Bau Porr26.11. 14:13:1530,2530,4030,250,1771 466EURVIE30,20
NP I PoOAlstom26.11. 14:31:1222,6822,7122,70-1,43150 882EURPAR23,03
NP I PoOAlstom Unsp ADR25.11. 23:20:00P--2,642,72326 136USDPNK2,64
NP I PoOALTA26.11. 14:04:481,621,661,640,315 060PLNWSE1,64
NP I PoOAmer Woodmark26.11. 14:25:22P46,5059,9954,580,0078USDNSQ54,58
NP I PoOAmeresco26.11. 2:04:00P29,7442,2633,270,00272 652USDNYQ33,27
NP I PoOAmetek Inc26.11. 14:05:40P194,00205,00197,220,00233 172USDNYQ197,22
NP I PoOAmpli21.11. 18:00:451,100,991,00-0,99900PLNWSE1,00
NP I PoOAndritz AG19.11. 9:01:581 498,001 509,001 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOAndritz Depository Receipt19.11. 23:20:00P--15,121,10730USDPNK15,12
NP I PoOApogee Enter26.11. 2:00:00P35,5537,0035,980,00174 324USDNSQ35,98
NP I PoOAPS S.A.26.11. 12:08:077,758,008,003,901 802PLNWSE7,70
NP I PoOArcadis26.11. 14:27:5636,9236,9636,961,0942 453EURAEX36,56
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,63
NP I PoOArmstrong World26.11. 13:10:26P139,67303,69189,810,002USDNYQ189,81
NP I PoOAshtead Group26.11. 14:33:0047,6847,7047,690,47132 000GBPLSE47,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK252,94
NP I PoOAssa Abloy -B-26.11. 14:33:10356,40356,60356,500,51239 432SEKSTO354,70
NP I PoOAstec Industries26.11. 2:00:00P43,4469,9944,020,00223 832USDNSQ44,02
NP I PoOAtlas Copco Rg-A26.11. 14:33:31156,10156,20156,15-0,51604 146SEKSTO156,95
NP I PoOAtlas Copco Rg-B26.11. 14:33:34141,00141,10141,00-0,74633 163SEKSTO142,05
NP I PoOAtlas Copco Sp ADR25.11. 23:20:00P--14,983,9240 914USDPNK14,98
NP I PoOAtrem26.11. 14:32:1147,8048,1048,002,357 105PLNWSE46,90
NP I PoOATS Rg- ------CADTOR35,29
NP I PoOAvon Rubber26.11. 14:28:4518,4218,4818,440,7711 841GBPLSE18,30
NP I PoOAztec26.11. 12:10:051,401,471,488,0398PLNWSE1,37
NP I PoOAZZ Inc26.11. 2:04:00P88,60109,88106,210,00212 338USDNYQ106,21
NP I PoOBAE Systems26.11. 14:33:2616,4216,4316,421,302 702 941GBPLSE16,21
NP I PoOBAE Systems Depository Receipt26.11. 14:21:17P--87,121,42268 699USDPNK85,90
NP I PoOBalfour Beatty26.11. 14:31:256,846,856,841,71303 469GBPLSE6,73
NP I PoOBAM Groep NV26.11. 14:33:208,298,308,301,97585 460EURAEX8,14
NP I PoOBauma26.11. 9:01:2356,0057,5058,000,871PLNWSE57,50
NP I PoOBaywa AG26.11. 14:25:2614,2016,0016,0013,4855EURGER14,10
NP I PoOBaywa AG26.11. 14:26:092,272,292,27-0,44197 311EURGER2,28
NP I PoOBE Group26.11. 14:33:1726,8027,0526,80-0,741 574SEKSTO27,00
NP I PoOBekaert26.11. 14:24:3236,6536,8036,65-0,9514 674EURBRU37,00
NP I PoOBelden CDT26.11. 10:48:33P45,43131,99115,001,2658USDNYQ113,57
NP I PoOBidvest Depository Receipt25.11. 23:20:00P--27,35-0,1611 333USDPNK27,35
NP I PoOBilfinger Berger26.11. 14:29:5098,0598,2598,151,3916 862EURGER96,80
NP I PoOBoeing26.11. 14:33:51P184,42184,56184,561,1648 779USDNYQ182,44
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,18
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR228,00
NP I PoOBouygues26.11. 14:33:0542,6042,6142,600,54146 297EURPAR42,37
NP I PoOBowim26.11. 14:20:314,704,724,720,852 451PLNWSE4,68
NP I PoOBrady Corp26.11. 13:00:04P70,50129,2380,770,005USDNYQ80,77
NP I PoOBrenntag26.11. 14:32:1149,0349,0849,05-1,2936 769EURGER49,69
NP I PoOBudimex26.11. 14:33:04627,00627,80627,20-0,2921 995PLNWSE629,00
NP I PoOBunzl26.11. 14:31:3521,3821,4221,40-0,4765 384GBPLSE21,50
NP I PoOBurckhardt26.11. 14:31:05531,00533,00534,001,523 609CHFSWX526,00
NP I PoOCAE Inc- ------CADTOR36,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine26.11. 14:22:5321,4021,4521,35-1,1611 451EURPAR21,60
NP I PoOCaterpillar26.11. 14:33:40P566,61569,99567,790,2113 562USDNYQ566,61
NP I PoOCeres Pwr Hldgs Rg26.11. 14:33:293,263,283,275,41938 317GBPLSE3,10
NP I PoOCITIC Pacific Depository Receipt24.11. 15:30:00P--7,25-4,481USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,20
NP I PoOComfort Sys26.11. 14:33:39P960,00969,00960,700,38336USDNYQ957,04
NP I PoOCommercial Vhcle26.11. 2:00:00P1,501,701,680,00187 327USDNSQ1,68
NP I PoOConstr Auxiliar Br- ------EURMCE53,90
NP I PoOCostain26.11. 14:31:301,481,491,491,09142 909GBPLSE1,47
NP I PoOCummins26.11. 14:33:39P495,00504,00497,500,52380USDNYQ494,94
NP I PoOCurtiss Wright26.11. 14:33:30P487,50600,00554,45-0,15511USDNYQ555,28
NP I PoODAIKIN IND Depository Receipt25.11. 23:20:00P--12,680,96176 590USDPNK12,68
NP I PoODanaher Corp26.11. 13:10:35P230,77231,24230,770,00234USDNYQ230,77
NP I PoODeceuninck26.11. 13:52:032,172,192,17-1,3652 983EURBRU2,20
NP I PoODeere & Co26.11. 14:33:05P471,58471,84471,58-5,3358 753USDNYQ498,13
NP I PoODeutz26.11. 14:33:327,807,837,822,16178 796EURGER7,65
NP I PoODMG MORI SEIKI AG26.11. 13:58:4046,6046,7046,600,00555EURGER46,70
NP I PoODonaldson Co Inc26.11. 2:04:00P81,0097,6790,560,00943 798USDNYQ90,56
NP I PoODover26.11. 14:10:49P176,00189,89186,020,0068USDNYQ186,02
NP I PoODucommun26.11. 2:04:00P74,2799,0090,100,0096 372USDNYQ90,10
NP I PoODuerr26.11. 14:19:4118,9819,0419,000,4233 533EURGER18,92
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries26.11. 14:31:45P348,51356,00350,990,73756USDNYQ348,44
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.11. 14:26:55P337,30339,92339,430,831 911USDNYQ336,65
NP I PoOEFH Zurawie26.11. 11:58:471,251,281,28-0,784 467PLNWSE1,29
NP I PoOEiffage26.11. 14:30:45116,60116,70116,750,5230 318EURPAR116,15
NP I PoOEkobox26.11. 10:38:101,001,081,129,2712 658PLNWSE1,03
NP I PoOEkopol26.11. 14:19:546,206,506,20-5,34300PLNWSE6,55
NP I PoOElectro Optic- ------AUDASX4,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron26.11. 10:23:080,170,190,192,2230 000GBPLSE,18
NP I PoOElektrotim26.11. 14:34:0041,8041,9541,950,0050 557PLNWSE41,95
NP I PoOEMCOR Group26.11. 14:31:04P595,06629,74606,100,0813USDNYQ605,61
NP I PoOEmerson Electric26.11. 14:28:12P131,00132,75132,411,152 660USDNYQ130,90
NP I PoOEnergoaparatura24.11. 18:00:212,982,982,980,0082PLNWSE2,84
NP I PoOEnergoinstal26.11. 14:28:262,542,562,54-1,557 014PLNWSE2,58
NP I PoOEnerSys26.11. 14:33:46P139,48142,82141,720,44401USDNYQ141,10
NP I PoOErbud26.11. 14:19:1927,8027,9027,90-1,061 745PLNWSE28,20
NP I PoOESCO Technologie26.11. 10:36:35P86,98347,88217,430,001USDNYQ217,43
NP I PoOExail Technologies26.11. 14:33:1873,9074,2074,201,3713 237EURPAR73,20
NP I PoOExel Industries26.11. 14:14:5636,8037,2037,200,54210EURPAR37,00
NP I PoOFamur26.11. 14:30:083,133,153,15-0,6322 610PLNWSE3,17
NP I PoOFANUC- ------JPYTYO4 816,00
NP I PoOFANUC Depository Receipt26.11. 14:33:50P--15,791,431USDPNK15,57
NP I PoOFasing26.11. 14:20:2311,8012,5012,00-4,0013 872PLNWSE12,10
NP I PoOFastenal Co26.11. 14:16:54P39,0040,4040,100,02280USDNSQ40,09
NP I PoOFederal Signal26.11. 14:30:32P95,50136,00113,882,0014USDNYQ111,65
NP I PoOFERRO26.11. 14:23:2328,8028,9028,90-0,344 603PLNWSE29,00
NP I PoOFinning Intl- ------CADTOR74,13
NP I PoOFlowserve26.11. 13:00:00P70,3070,5570,780,68106USDNYQ70,30
NP I PoOFLSmidth26.11. 14:33:12414,00414,40414,202,88107 306DKKCPH402,60
NP I PoOFluor26.11. 14:30:38P41,8542,4042,140,725 546USDNYQ41,84
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co26.11. 2:00:00P16,9229,0026,470,0027 738USDNSQ26,47
NP I PoOFrauenthal19.11. 17:50:0522,6022,8022,800,00245EURVIE22,60
NP I PoOFreightCar Amer26.11. 2:00:00P7,837,907,830,0088 977USDNSQ7,83
NP I PoOFuelCell En Preferred Stock24.11. 23:20:00P--357,000,005USDPNK357,00
NP I PoOGEA Group26.11. 14:27:5958,6558,7058,700,8652 367EURGER58,20
NP I PoOGeberit26.11. 14:31:48624,80625,00624,600,1317 204CHFVTX623,80
NP I PoOGeneral Dynamics26.11. 14:29:50P341,05344,00341,120,02265USDNYQ341,07
NP I PoOGeorg Fischer Rg26.11. 14:31:3252,4052,5052,45-0,1947 064CHFSWX52,55
NP I PoOGibraltar Inds26.11. 2:00:00P40,1855,0049,420,00671 630USDNSQ49,42
NP I PoOGraco Inc26.11. 13:10:25P78,1487,7482,870,00105USDNYQ82,87
NP I PoOGrainger WW Inc26.11. 13:10:22P850,00999,99941,750,001USDNYQ941,75
NP I PoOGranite Constr26.11. 14:15:28P57,47121,94105,610,00405USDNYQ105,61
NP I PoOGreenbrier26.11. 14:31:37P40,6846,1044,400,161USDNYQ44,33
NP I PoOGriffon26.11. 2:04:00P68,0077,7775,380,00382 166USDNYQ75,38
NP I PoOHammond Power- ------CADTOR165,91
NP I PoOHarsco26.11. 14:28:03P18,3518,6018,350,00465USDNYQ18,35
NP I PoOHaulotte Group26.11. 13:54:562,042,052,050,99896EURPAR2,03
NP I PoOHEICO Corp26.11. 14:07:58P315,25319,77315,250,2115USDNYQ314,58
NP I PoOHeidelberger Dru26.11. 14:01:531,881,891,880,43169 138EURGER1,88
NP I PoOHeijmans NV26.11. 14:31:4158,9059,1058,95-0,3417 683EURAEX59,15
NP I PoOHexagon Rg-B26.11. 14:33:18111,50111,55111,60-0,22600 983SEKSTO111,85
NP I PoOHexcel26.11. 14:28:59P74,7176,9974,880,24240USDNYQ74,70
NP I PoOHOCHTIEF AG26.11. 14:31:43298,00298,60298,001,4324 351EURGER293,80
NP I PoOHORTICO26.11. 14:02:466,366,466,461,253 597PLNWSE6,38
NP I PoOHuntington26.11. 14:33:05P298,01324,99316,490,56448USDNYQ314,73
NP I PoOHurco Cos Inc26.11. 2:00:00P16,2520,2716,590,0040 017USDNSQ16,59
NP I PoOHydrapres26.11. 9:24:410,530,580,580,0020PLNWSE,58
NP I PoOHydrotor26.11. 13:07:4515,0015,2515,00-1,322 703PLNWSE15,20
NP I PoOChemring Group26.11. 14:30:124,814,824,801,161 441 841GBPLSE4,75
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOIDEX26.11. 11:01:18P159,01189,99173,650,001USDNYQ173,65
NP I PoOIllinois Tool26.11. 13:11:11P246,15249,78248,350,00161USDNYQ248,35
NP I PoOIMI26.11. 14:32:2524,0224,0424,020,50102 587GBPLSE23,90
NP I PoOIMS26.11. 14:32:3517,7817,8417,84-0,34739EURPAR17,90
NP I PoOInnotec TSS26.11. 11:58:527,007,357,500,00200EURFRA7,50
NP I PoOInnovative Sol26.11. 14:05:13P9,4010,009,500,74811USDNSQ9,43
NP I PoOINPRO26.11. 9:02:057,858,158,151,242PLNWSE8,05
NP I PoOInstal Krakow26.11. 10:36:3037,0037,3036,80-1,3432PLNWSE37,30
NP I PoOINSTALLUX24.11. 11:30:06304,00310,00318,004,6110EURPAR304,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock26.11. 14:30:3133,5633,6033,620,3652 147EURGER33,50
NP I PoOKardex26.11. 14:25:22271,50273,00272,000,372 474CHFSWX271,00
NP I PoOKawasaki Heavy- ------JPYTYO9 816,00
NP I PoOKBR26.11. 14:04:34P39,6140,7541,852,7338USDNYQ40,74
NP I PoOKCI Konecranes26.11. 13:36:2986,2086,3086,201,6571 723EURHEL84,80
NP I PoOKeller Group PLC26.11. 14:27:5815,8015,8815,850,8514 704GBPLSE15,72
NP I PoOKennametal Inc26.11. 2:04:00P25,5028,4927,800,00758 998USDNYQ27,80
NP I PoOKeppel Sp ADR25.11. 23:20:00P--15,26-1,42554USDPNK15,26
NP I PoOKHD Humboldt21.11. 14:15:311,701,751,75-0,57500EURGER1,73
NP I PoOKier Group26.11. 14:31:382,152,162,150,94505 398GBPLSE2,13
NP I PoOKingspan Group- ------EURISE71,05
NP I PoOKloeckner26.11. 14:32:485,705,725,722,3398 048EURGER5,59
NP I PoOKoelner26.11. 14:03:4213,4013,6513,452,281 355PLNWSE13,15
NP I PoOKoenig & Bauer26.11. 14:28:569,549,639,61-1,1312 747EURGER9,72
NP I PoOKOMATSU- ------JPYTYO5 052,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.11. 23:20:00P--32,630,0986 592USDPNK32,63
NP I PoOKon Philips26.11. 14:33:5224,1324,1424,130,46167 707EURAEX24,02
NP I PoOKone Corp26.11. 13:36:2358,0258,0658,040,2856 340EURHEL57,88
NP I PoOKrakchemia26.11. 12:55:050,660,690,690,002 200PLNWSE,69
NP I PoOKratos Defense26.11. 14:33:27P75,7176,1076,001,275 457USDNSQ75,05
NP I PoOKrones26.11. 14:32:00129,20129,60129,40-0,156 494EURGER129,60
NP I PoOKSB26.11. 14:30:481 020,001 040,001 030,000,98196EURGER1 020,00
NP I PoOKSB Preferred Stock26.11. 13:57:00974,00980,00974,00-0,41148EURGER978,00
NP I PoOLarsen & Toubro Depository Receipt26.11. 14:20:1245,3545,7045,651,22596USDLIB45,10
NP I PoOLatecoere26.11. 14:01:150,010,010,010,76774 407EURPAR,01
NP I PoOLegrand26.11. 14:31:51128,90128,95128,950,3175 121EURPAR128,55
NP I PoOLena Lighting26.11. 13:13:292,672,702,700,373 543PLNWSE2,69
NP I PoOLennox Intl26.11. 13:10:26P483,00499,99484,160,0026USDNYQ484,16
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR25.11. 23:20:00P--26,291,90123 445USDPNK26,29
NP I PoOLindab AB26.11. 14:31:22205,20205,60205,40-1,4492 978SEKSTO208,40
NP I PoOLindsay Manufact26.11. 2:04:00P109,00130,00117,870,00170 536USDNYQ117,87
NP I PoOLISI26.11. 14:14:2649,6549,8049,652,1611 325EURPAR48,60
NP I PoOLockheed Martin26.11. 14:31:41P452,00454,00452,23-0,041 944USDNYQ452,41
NP I PoOLUG26.11. 11:01:182,602,682,604,002 655PLNWSE2,50
NP I PoOMakrum26.11. 13:13:283,053,103,051,672 762PLNWSE3,00
NP I PoOManitou BF26.11. 14:23:2418,5018,5618,561,425 526EURPAR18,30
NP I PoOMarubeni Unsp ADR25.11. 23:20:00P--252,722,3712 263USDPNK252,72
NP I PoOMasco26.11. 14:32:56P60,0768,4763,350,0228USDNYQ63,34
NP I PoOMaschinenfa Heid15.9. 17:50:051,382,001,380,001EURVIE1,38
NP I PoOMasTec26.11. 14:27:42P180,00207,51207,340,71104USDNYQ205,87
NP I PoOMasterplast26.11. 13:35:162 660,002 690,002 690,00-0,7410 106HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody26.11. 9:03:031,221,261,260,0010PLNWSE1,26
NP I PoOMercor26.11. 14:23:0821,8022,0021,70-1,81556PLNWSE22,10
NP I PoOMiddleby Corp26.11. 13:55:04P117,01130,99117,550,09342USDNSQ117,44
NP I PoOMikron Holding26.11. 14:16:0419,2619,4019,32-0,62652CHFSWX19,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ38,59
NP I PoOMirbud26.11. 14:31:3114,8914,9214,920,2760 968PLNWSE14,88
NP I PoOMitsubishi- ------JPYTYO3 638,00
NP I PoOMITSUI & CO- ------JPYTYO3 987,00
NP I PoOMITSUI & CO Depository Receipt26.11. 14:05:00P--527,041,827 097USDPNK517,63
NP I PoOMOJ S.A.21.11. 18:00:441,331,391,400,006 148PLNWSE1,33
NP I PoOMolins PLC26.11. 14:18:523,253,353,260,002 967GBPLSE3,30
NP I PoOMorgan Sindall26.11. 14:31:1145,9046,0045,950,66112 806GBPLSE45,65
NP I PoOMostostal Plock26.11. 14:30:5515,0015,1515,00-1,32518PLNWSE15,20
NP I PoOMostostal Warsaw26.11. 14:29:016,786,886,780,305 270PLNWSE6,76
NP I PoOMostostal Zabrze26.11. 13:47:266,486,546,55-0,468 364PLNWSE6,58
NP I PoOMSC Industrial26.11. 13:10:25P80,1394,5088,410,00203USDNYQ88,41
NP I PoOMTU Aero Engines26.11. 14:32:08352,10352,40352,300,5711 623EURGER350,30
NP I PoOMueller Ind26.11. 14:23:43P109,10111,72110,000,1516USDNYQ109,83
NP I PoOMueller Water26.11. 2:04:00P23,4124,7924,330,001 388 567USDNYQ24,33
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto26.11. 2:04:00P37,79151,1394,460,0058 359USDNYQ94,46
NP I PoONexans26.11. 14:31:53122,40122,50122,400,4917 598EURPAR121,80
NP I PoONIBE Industrie Rg-B26.11. 14:33:2233,4133,4333,41-0,572 642 815SEKSTO33,60
NP I PoONicolas Correa- ------EURMCE9,38
NP I PoONKT Holding A/S26.11. 14:33:12775,00776,00775,501,6443 713DKKCPH763,00
NP I PoONN Inc26.11. 14:06:35P1,291,461,435,541 929USDNSQ1,36
NP I PoONordex26.11. 14:30:3026,3426,3826,362,5796 159EURGER25,70
NP I PoONordson26.11. 2:00:00P226,18253,24238,330,00308 257USDNSQ238,33
NP I PoONorthrop Grumman26.11. 14:30:40P570,00575,00571,000,28501USDNYQ569,42
NP I PoOOHB26.11. 14:14:5098,0099,0099,001,64539EURGER97,40
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL107,30
NP I PoOOshkosh Truck26.11. 14:01:31P126,00132,39127,66-0,02181USDNYQ127,68
NP I PoOOutotec26.11. 13:37:0314,1814,1914,180,93245 586EURHEL14,05
NP I PoOOwens26.11. 14:30:15P107,01111,00109,280,00128USDNYQ109,28
NP I PoOP.A. Nova26.11. 13:17:0315,8515,9015,900,003PLNWSE15,90
NP I PoOPaccar Inc26.11. 14:29:08P104,53109,59105,270,33328 931USDNSQ104,92
NP I PoOPalfinger26.11. 14:18:5031,8531,9531,951,4320 849EURVIE31,50
NP I PoOParker-Hannifin26.11. 14:10:11P825,00859,00852,270,03208USDNYQ852,04
NP I PoOPATENTUS26.11. 12:53:133,153,203,200,0019 574PLNWSE3,20
NP I PoOPfeiffer Vacuum26.11. 13:59:55154,60154,80154,600,00776EURGER154,60
NP I PoOPolimex Most26.11. 14:31:566,106,116,113,91514 551PLNWSE5,88
NP I PoOPonar Wadowice26.11. 10:54:110,950,960,96-0,412 797PLNWSE,97
NP I PoOPOZBUD T&R26.11. 14:08:130,971,000,982,30121 454PLNWSE,96
NP I PoOProchem26.11. 9:00:0121,4022,4023,200,003PLNWSE23,20
NP I PoOProjprzem26.11. 13:04:3814,2514,6014,602,10735PLNWSE14,30
NP I PoOProto Labs26.11. 12:54:48P47,3453,4351,491,405USDNYQ50,78
NP I PoOPrysmian- ------EURMIL82,78
NP I PoOQinetiq Group26.11. 14:27:434,174,184,171,46215 117GBPLSE4,11
NP I PoOQuanta Services26.11. 14:31:15P452,05454,53452,700,571 861USDNYQ450,14
NP I PoORaba Automotive26.11. 13:07:453 730,003 750,003 770,00-1,8210 036HUFBUD3 840,00
NP I PoORAFAMET26.11. 13:27:0553,0054,5053,000,0063PLNWSE53,00
NP I PoORational26.11. 14:24:17628,50629,50628,50-0,481 274EURGER631,50
NP I PoOREGAL BELOIT26.11. 13:00:00P100,18149,00147,630,331USDNYQ147,15
NP I PoORelpol26.11. 14:20:295,045,105,04-1,5610 207PLNWSE5,12
NP I PoORemak26.11. 14:03:2011,6011,7511,60-1,28456PLNWSE11,75
NP I PoORexel26.11. 14:32:0531,8531,8731,860,9571 569EURPAR31,56
NP I PoORheinmetall26.11. 14:33:321 488,001 489,001 488,501,40118 615EURGER1 468,00
NP I PoORockwell Automat26.11. 14:11:58P383,85395,00391,300,00180USDNYQ391,30
NP I PoOROCKWOOL Br/Rg-A26.11. 14:33:32219,60220,40220,00-1,6817 183DKKCPH223,75
NP I PoOROCKWOOL Br/Rg-B26.11. 14:33:32219,90220,40220,35-0,85247 941DKKCPH222,25
NP I PoORolls Royce26.11. 14:32:5710,5710,5710,571,122 874 790GBPLSE10,45
NP I PoORolls-Royce Gp Depository Receipt26.11. 14:20:25P--14,071,222 956 351USDPNK13,90
NP I PoORosenbauer Intl26.11. 11:43:1544,6044,8044,90-1,973 888EURVIE45,80
NP I PoORussel Metals- ------CADTOR40,58
NP I PoOSaab Rg-B26.11. 14:33:53465,20465,55465,401,391 167 277SEKSTO459,00
NP I PoOSaab UnSp ADS26.11. 14:00:04P--24,250,83122 018USDPNK24,05
NP I PoOSacyr Vallehermo- ------EURMCE3,77
NP I PoOSafran26.11. 14:31:40287,40287,50287,500,42107 981EURPAR286,30
NP I PoOSafran Unsp ADR26.11. 14:05:25P--83,190,341USDPNK82,91
NP I PoOSaint Gobain26.11. 14:32:4285,3285,3685,340,40285 742EURPAR85,00
NP I PoOSandvik26.11. 14:33:12285,00285,20285,000,46403 594SEKSTO283,70
NP I PoOSandvik Sp ADR B25.11. 23:20:00P--29,971,7748 422USDPNK29,97
NP I PoOSeco/Warwick26.11. 10:35:0528,0028,6028,00-2,781 199PLNWSE28,80
NP I PoOSemperit26.11. 14:00:4013,0413,1613,041,097 254EURVIE12,90
NP I PoOSFC Smart Fuel C26.11. 14:05:2012,5612,6012,60-1,7222 070EURGER12,82
NP I PoOSGL Carbon26.11. 14:19:222,732,752,731,68153 013EURGER2,69
NP I PoOSchindler26.11. 14:32:00270,00270,50270,500,003 193CHFSWX270,50
NP I PoOSchneider Electr26.11. 14:33:21224,90224,95224,950,54223 142EURPAR223,75
NP I PoOSiemens AG26.11. 14:33:20226,65226,70226,65-0,15230 676EURGER227,00
NP I PoOSIG26.11. 14:26:170,090,090,090,00123 665GBPLSE,09
NP I PoOSimpson Manuf26.11. 13:11:27P130,00265,98166,250,003USDNYQ166,25
NP I PoOSingulus Technologi26.11. 11:36:181,221,301,303,1712 033EURGER1,24
NP I PoOSkanska AB13.11. 11:50:47500,00554,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF26.11. 14:33:09244,60244,80244,700,49283 091SEKSTO243,50
NP I PoOSKF26.11. 14:25:36245,00248,00245,00-1,612 793SEKSTO249,00
NP I PoOSKF Depository Receipt25.11. 23:20:00P--25,751,6427 183USDPNK25,75
NP I PoOSmiths Group26.11. 14:33:0324,3024,3224,320,50185 940GBPLSE24,20
NP I PoOSonae26.11. 14:00:071,481,481,481,23800 885EURLIS1,46
NP I PoOSpeedy Hire26.11. 14:32:020,270,270,276,72930 242GBPLSE,25
NP I PoOSpirax Group Plc26.11. 14:33:0267,5567,6567,55-0,2913 779GBPLSE67,75
NP I PoOSpirit Aerosystm26.11. 14:21:24P34,6236,1236,111,95502USDNYQ35,42
NP I PoOStalexport26.11. 14:25:253,053,053,050,3352 021PLNWSE3,04
NP I PoOStalprofil26.11. 13:11:488,048,068,020,751 744PLNWSE7,96
NP I PoOStandex Intl26.11. 13:10:16P96,93387,69242,310,001USDNYQ242,31
NP I PoOStantec- ------CADTOR135,22
NP I PoOStaporkow26.11. 14:31:294,124,184,18-4,135 644PLNWSE4,36
NP I PoOSterling Const26.11. 14:33:25P332,96342,00336,140,96510USDNSQ332,96
NP I PoOSTRABAG26.11. 14:29:4777,1077,3077,201,5825 557EURVIE76,00
NP I PoOSulzer AG26.11. 14:29:51139,20139,40139,202,0519 172CHFSWX136,40
NP I PoOSUMITOMO- ------JPYTYO4 751,00
NP I PoOSumitomo Sp.ADR26.11. 14:04:18P--30,42-1,1569 007USDPNK30,77
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik25.11. 17:50:0532,4032,6032,400,00140EURVIE32,40
NP I PoOTAMEX OBIEKTY SP26.11. 14:33:242,142,222,14-8,5511PLNWSE2,34
NP I PoOTanfield Group26.11. 10:24:410,060,070,0612,73220 101GBPLSE,05
NP I PoOTechnotrans26.11. 14:18:4432,8033,1033,102,801 544EURGER32,20
NP I PoOTeixeira Duarte26.11. 13:48:500,670,680,670,001 267 587EURLIS,67
NP I PoOTeledyne Tech26.11. 13:10:50P484,54514,99497,770,002USDNYQ497,77
NP I PoOTerex26.11. 13:22:51P43,5148,6545,840,001USDNYQ45,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange26.11. 10:41:220,660,670,66-1,49127PLNWSE,67
NP I PoOTextron Inc26.11. 14:12:35P82,3285,4283,000,1022USDNYQ82,92
NP I PoOThales26.11. 14:33:02225,10225,30225,20-0,4985 240EURPAR226,30
NP I PoOTimken26.11. 13:22:45P75,6584,0081,250,0426USDNYQ81,22
NP I PoOTitan Intl26.11. 2:04:00P7,078,428,360,00851 202USDNYQ8,36
NP I PoOTitan Machinery26.11. 14:15:28P19,2020,1619,20-1,49495USDNSQ19,49
NP I PoOTOYA26.11. 14:29:309,499,509,49-0,6323 060PLNWSE9,55
NP I PoOTrakcja Polska26.11. 14:22:093,223,243,230,31191 047PLNWSE3,22
NP I PoOTransDigm26.11. 14:15:03P1 340,001 370,001 352,540,00271USDNYQ1 352,54
NP I PoOTravis Perkins Rg26.11. 14:33:456,066,066,06-1,62548 580GBPLSE6,16
NP I PoOTrelleborg AB26.11. 14:32:03387,20387,50387,50-0,2357 161SEKSTO388,40
NP I PoOTrex Company Inc26.11. 14:18:17P31,7234,0033,70-0,791 708USDNYQ33,97
NP I PoOTrinity Indus26.11. 14:26:07P24,2027,0726,450,2716USDNYQ26,38
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini26.11. 14:17:43P66,1566,9966,872,627 662USDNYQ65,16
NP I PoOUBM Realitaeten26.11. 12:04:4722,1022,3022,30-1,765 800EURVIE22,70
NP I PoOUNIBEP26.11. 14:32:1812,6012,7512,60-1,562 706PLNWSE12,80
NP I PoOUnited Rentals26.11. 14:10:34P802,02820,00810,010,0022USDNYQ810,00
NP I PoOVallourec26.11. 14:33:0515,5515,5715,570,52103 132EURPAR15,49
NP I PoOValmont Indus26.11. 14:15:51P350,01439,29407,960,25255USDNYQ406,96
NP I PoOVeidekke- ------NOKOSL169,00
NP I PoOVestas Wind Depository Receipt26.11. 14:15:42P--7,831,45160 621USDPNK7,72
NP I PoOVicor Corp26.11. 14:03:11P88,3991,0089,020,99907USDNSQ88,15
NP I PoOVilleroy & Boch Preferred Stock26.11. 13:43:5815,7015,9015,850,961 043EURGER15,75
NP I PoOVinci26.11. 14:33:34121,30121,35121,350,29156 274EURPAR121,00
NP I PoOVM Materiaux26.11. 10:47:3620,7021,0020,70-1,43179EURPAR21,00
NP I PoOVolex Group26.11. 14:30:213,933,953,940,64221 410GBPLSE3,92
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB26.11. 14:31:10283,40283,80283,600,7148 331SEKSTO281,60
NP I PoOVossloh AG26.11. 14:29:5269,5069,8069,501,1615 195EURGER68,70
NP I PoOWabash National26.11. 10:01:58P7,508,748,550,004USDNYQ8,55
NP I PoOWabtec26.11. 14:09:03P200,00208,49206,080,0024USDNYQ206,08
NP I PoOWacker Construct26.11. 14:31:3018,7618,8418,780,5420 889EURGER18,68
NP I PoOWartsila26.11. 13:35:4527,1727,1927,181,3082 202EURHEL26,83
NP I PoOWashTec26.11. 14:33:3844,5044,6044,600,683 752EURGER44,30
NP I PoOWatsco Inc26.11. 13:34:40P340,01353,25342,300,0022USDNYQ342,30
NP I PoOWatts Water26.11. 2:04:00P255,55296,00277,810,00228 991USDNYQ277,81
NP I PoOWeir Group26.11. 14:31:2527,4827,5027,500,0079 730GBPLSE27,50
NP I PoOWendel Invest26.11. 14:27:0578,7578,8578,800,0020 033EURPAR78,80
NP I PoOWESCO Intl26.11. 13:38:30P230,00299,00260,130,004USDNYQ260,13
NP I PoOWielton26.11. 14:23:466,226,246,24-0,7913 349PLNWSE6,29
NP I PoOWienerberger26.11. 9:41:09715,20735,20715,60-0,3310CZKPSE-KOBOS718,00
NP I PoOWienerberger Depository Receipt25.11. 23:20:00P--7,014,783 709USDPNK7,01
NP I PoOWoodward Govn26.11. 14:16:18P290,00469,87295,070,48414USDNSQ293,67
NP I PoOXylem26.11. 14:17:49P137,11149,02142,410,6459USDNYQ141,51
NP I PoOYIT26.11. 13:31:393,033,043,031,47108 256EURHEL2,99
NP I PoOZamet Industry26.11. 14:31:210,750,760,760,279 109PLNWSE,75
NP I PoOZastal26.11. 13:42:220,480,490,49-1,6117 255PLNWSE,50
NP I PoOZetkama Fabryka26.11. 14:27:2163,0063,8063,00-0,63182PLNWSE63,40
NP I PoOZUE26.11. 14:09:1010,2510,3510,25-1,91620PLNWSE10,45
NP I PoOZumtobel26.11. 12:37:093,283,303,300,7623 441EURVIE3,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP