Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124312460,48
KB979,5980-0,36
PKN137,08137,161,41
Msft382,81383,1-1,50
Nokia10,16510,18-2,12
IBM295,19295,5-3,57
Mercedes-Benz Group AG44,2744,285-3,68
PFE24,0224,090,00
08.07.2026 12:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 10:03:41
3M (MMM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
137,40 -0,65 -0,90 3 437
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 11:50:2561,3061,5561,40-1,8418 567EURGER62,55
NP I PoO3-D Systems Corp8.7. 11:51:39P2,832,982,973,422 349USDNYQ2,87
NP I PoO3M8.7. 11:55:35P156,00158,50156,28-1,09395USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 2:04:00P55,0064,9761,310,001 489 106USDNYQ61,31
NP I PoOAalberts Inds8.7. 11:55:2438,5238,5638,56-1,9347 421EURAEX39,32
NP I PoOAaon Inc8.7. 11:14:59P91,62116,89108,80-1,04118USDNSQ109,94
NP I PoOAAR Corp8.7. 11:13:47P134,00217,84135,12-1,1114USDNYQ136,63
NP I PoOABB Ltd8.7. 11:55:5181,8281,8681,84-1,82505 901CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 2:04:00P332,31526,85339,250,00455 604USDNYQ339,25
NP I PoOAECOM Tech8.7. 11:37:20P65,2768,9067,640,00293USDNYQ67,64
NP I PoOAercap Hold8.7. 2:04:00P125,00163,69151,070,001 278 219USDNYQ151,07
NP I PoOAGCO8.7. 2:04:00P102,00122,00113,750,00839 740USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 11:55:37198,86198,90198,96-2,45317 674EURPAR203,95
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--58,02-3,12330 334USDPNK58,02
NP I PoOALAMO GROUP8.7. 11:52:46P144,45265,85166,500,20694USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 11:55:54553,80554,00554,00-1,7062 907SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 11:38:5942,5542,8042,65-2,9620 065EURVIE43,95
NP I PoOAlstom8.7. 11:55:5015,4915,5015,50-2,05244 759EURPAR15,83
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--1,75-2,513 045 718USDPNK1,75
NP I PoOALTA8.7. 11:13:431,932,011,930,528 380PLNWSE1,92
NP I PoOAmeresco8.7. 2:04:00P24,5026,0025,490,00465 681USDNYQ25,49
NP I PoOAmetek Inc8.7. 11:12:14P209,00235,00229,96-0,7528USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:34--1 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 2:00:00P37,9255,0038,970,00363 859USDNSQ38,97
NP I PoOAPS S.A.8.7. 11:54:076,256,506,300,001 431PLNWSE6,30
NP I PoOArcadis8.7. 11:53:5133,6233,7233,62-1,4118 129EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 2:04:00P150,11243,68155,360,00350 938USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 11:55:48331,10331,20331,20-2,59263 998SEKSTO340,00
NP I PoOAstec Industries8.7. 2:00:00P55,5056,2556,000,00174 041USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 11:55:40185,55185,65185,65-1,59698 009SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 11:55:43162,85162,90162,90-1,81272 235SEKSTO165,90
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--17,12-3,4726 320USDPNK17,12
NP I PoOAtrem8.7. 11:54:4560,3060,5060,30-4,298 828PLNWSE63,00
NP I PoOAvon Rubber8.7. 11:50:1217,3417,4417,40-1,4755 774GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 2:04:00P57,90227,11144,050,00244 709USDNYQ144,05
NP I PoOBAE Systems8.7. 11:55:5119,3419,3419,34-1,901 003 889GBPLSE19,71
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--105,31-3,04115 129USDPNK105,31
NP I PoOBalfour Beatty8.7. 11:55:558,248,258,24-3,2370 206GBPLSE8,52
NP I PoOBAM Groep NV8.7. 11:55:1511,6311,6611,65-4,04434 250EURAEX12,14
NP I PoOBauma8.7. 10:34:1553,5055,0055,000,0011PLNWSE55,00
NP I PoOBaywa AG7.7. 17:29:5510,8511,3510,950,0023EURGER10,95
NP I PoOBaywa AG8.7. 10:54:212,622,682,62-2,24911EURGER2,68
NP I PoOBE Group8.7. 11:37:2026,6026,9026,90-1,101 076SEKSTO27,20
NP I PoOBekaert8.7. 11:53:1139,2039,3539,20-1,134 240EURBRU39,65
NP I PoOBelden CDT8.7. 2:04:00P90,00119,38107,410,00539 995USDNYQ107,41
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--29,62-0,6711 861USDPNK29,62
NP I PoOBilfinger Berger8.7. 11:54:5582,6582,7582,85-3,8322 704EURGER86,15
NP I PoOBoeing8.7. 11:54:46P226,56227,10227,00-2,0212 635USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 11:55:3945,9045,9245,91-2,22126 459EURPAR46,95
NP I PoOBowim8.7. 11:46:238,168,208,16-0,972 015PLNWSE8,24
NP I PoOBrady Corp8.7. 2:04:00P65,00146,2391,480,00144 070USDNYQ91,48
NP I PoOBrenntag8.7. 11:55:4557,0057,0657,042,0452 149EURGER55,90
NP I PoOBudimex8.7. 11:55:46700,80701,20701,20-3,8144 864PLNWSE729,00
NP I PoOBunzl8.7. 11:55:3726,3026,3426,32-1,3570 133GBPLSE26,68
NP I PoOBurckhardt8.7. 11:55:41436,00437,50436,50-2,574 291CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 11:53:3837,1637,3237,34-1,9918 181EURPAR38,10
NP I PoOCaterpillar8.7. 11:55:51P912,00919,91915,12-2,667 708USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 11:53:224,674,704,69-4,63470 718GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 11:56:00P1 626,101 648,971 626,10-3,41321USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 2:00:00P3,507,004,880,00431 905USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 11:53:342,052,062,06-1,67189 323GBPLSE2,09
NP I PoOCummins8.7. 11:49:24P635,00723,20648,40-1,78232USDNYQ660,14
NP I PoOCurtiss Wright8.7. 2:04:00P306,621 186,98766,540,00231 083USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--15,88-1,79195 561USDPNK15,88
NP I PoODanaher Corp8.7. 11:33:08P189,94192,66191,78-1,24914USDNYQ194,19
NP I PoODeceuninck8.7. 10:39:412,232,242,24-1,327 440EURBRU2,27
NP I PoODeere & Co8.7. 11:54:45P597,77601,00597,78-0,97280USDNYQ603,61
NP I PoODeutz8.7. 11:54:528,718,728,73-5,01395 571EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 11:22:2447,0047,2047,000,001 541EURGER47,00
NP I PoODonaldson Co Inc8.7. 2:04:00P36,39142,3689,540,00923 095USDNYQ89,54
NP I PoODover8.7. 2:04:00P208,48221,05214,050,001 542 638USDNYQ214,05
NP I PoODucommun8.7. 11:04:42P72,87287,92179,00-0,53100USDNYQ179,95
NP I PoODuerr8.7. 11:43:5517,2817,3417,28-3,8916 665EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 11:52:37P366,75448,54402,12-2,67279USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 11:52:05P387,20397,99387,26-2,132 628USDNYQ395,68
NP I PoOEFH Zurawie8.7. 11:55:591,331,351,35-1,822 214PLNWSE1,38
NP I PoOEiffage8.7. 11:55:32119,85119,90119,90-3,4276 638EURPAR124,15
NP I PoOEkobox8.7. 11:52:551,591,661,66-1,193 081PLNWSE1,68
NP I PoOEkopol7.7. 18:00:526,406,606,600,00309PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron8.7. 11:30:460,210,220,220,05375GBPLSE,22
NP I PoOElektrotim8.7. 11:54:1656,8057,2057,00-1,476 223PLNWSE57,85
NP I PoOEMCOR Group8.7. 11:43:11P610,39771,10751,71-2,1737USDNYQ768,38
NP I PoOEmerson Electric8.7. 11:48:04P133,67141,72134,23-2,671 116USDNYQ137,91
NP I PoOEnergoaparatura8.7. 11:00:003,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal8.7. 11:45:581,831,911,91-0,522 297PLNWSE1,92
NP I PoOEnerSys8.7. 2:04:00P113,20221,00195,980,00763 273USDNYQ195,98
NP I PoOErbud8.7. 11:40:5224,7024,8024,70-0,80799PLNWSE24,90
NP I PoOESCO Technologie8.7. 2:04:00P133,97366,00333,290,00166 317USDNYQ333,29
NP I PoOExail Technologies8.7. 11:54:11124,30124,50124,40-0,3249 597EURPAR124,80
NP I PoOExel Industries8.7. 10:58:4920,8021,1021,10-0,941 012EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--21,40-8,66632 425USDPNK21,40
NP I PoOFasing7.7. 18:01:2913,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co8.7. 11:40:07P45,8447,4947,420,664 834USDNSQ47,11
NP I PoOFederal Signal8.7. 11:27:56P50,64198,54126,600,02108USDNYQ126,58
NP I PoOFERRO8.7. 11:51:3932,8032,9032,80-0,612 688PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 11:21:41P36,6075,1070,39-1,372 510USDNYQ71,37
NP I PoOFLSmidth8.7. 11:55:38461,00461,60461,60-3,7533 660DKKCPH479,60
NP I PoOFluor8.7. 11:23:46P44,4054,3947,76-1,7587USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 2:00:00P40,7746,0042,250,0071 134USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0524,0023,0023,000,8813EURVIE23,00
NP I PoOFreightCar Amer8.7. 2:00:00P7,8710,308,080,00421 775USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 11:55:3759,5559,6059,60-2,6941 631EURGER61,25
NP I PoOGeberit8.7. 11:55:44514,20514,80514,40-3,2025 887CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 11:45:44P368,00380,99374,00-0,17108USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 11:55:4443,4043,4843,44-3,0491 375CHFSWX44,80
NP I PoOGibraltar Inds8.7. 2:00:00P41,9544,7043,150,00313 996USDNSQ43,15
NP I PoOGraco Inc8.7. 2:04:00P70,0089,6575,200,001 168 874USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 2:04:00P1 307,441 370,161 356,430,00233 370USDNYQ1 356,43
NP I PoOGranite Constr8.7. 2:04:00P57,91227,14144,070,00448 209USDNYQ144,07
NP I PoOGreenbrier8.7. 11:25:22P44,6546,0546,291,11303USDNYQ45,78
NP I PoOGriffon8.7. 2:04:00P37,12145,5992,350,00388 735USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 11:06:552,172,202,17-1,3696EURPAR2,20
NP I PoOHEICO Corp8.7. 11:52:06P338,62365,00340,30-4,9515USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 11:54:441,361,371,36-0,07544 445EURGER1,37
NP I PoOHeijmans NV8.7. 11:55:07101,00101,30101,20-5,7754 284EURAEX107,40
NP I PoOHexagon Rg-B8.7. 11:55:3279,3079,3479,36-3,67572 113SEKSTO82,38
NP I PoOHexcel8.7. 2:04:00P80,00115,83100,110,001 054 543USDNYQ100,11
NP I PoOHiab Oyj8.7. 11:00:4050,8051,0050,80-2,6812 726EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 11:55:38456,20456,80456,80-3,2223 044EURGER472,00
NP I PoOHORTICO8.7. 11:55:457,507,657,500,671 712PLNWSE7,45
NP I PoOH-Power PLC8.7. 11:55:580,110,110,11-4,972 913 119GBPLSE,12
NP I PoOHuntington8.7. 11:51:51P279,50311,00287,81-0,57274USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 2:00:00P18,6634,8322,090,0051 512USDNSQ22,09
NP I PoOHydrapres8.7. 9:11:490,440,440,440,0030PLNWSE,44
NP I PoOHydrotor8.7. 11:33:0911,4511,7011,752,17465PLNWSE11,50
NP I PoOChemring Group8.7. 11:49:425,365,375,37-4,96236 795GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 2:04:00P88,80223,98221,070,00600 949USDNYQ221,07
NP I PoOIllinois Tool8.7. 11:17:50P180,03271,01269,99-0,4149USDNYQ271,09
NP I PoOIMI8.7. 11:55:3927,3627,4027,38-2,7099 255GBPLSE28,14
NP I PoOIMS8.7. 11:32:5421,4521,6521,50-1,381 198EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 2:00:00P17,4619,5018,290,00330 143USDNSQ18,29
NP I PoOINPRO8.7. 10:56:537,607,707,700,0047PLNWSE7,70
NP I PoOInstal Krakow8.7. 11:55:3139,9040,4040,40-2,42112PLNWSE41,40
NP I PoOINSTALLUX2.7. 16:32:56492,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 11:48:5023,8223,8623,88-3,0869 697EURGER24,64
NP I PoOKardex8.7. 11:55:43235,50236,50236,00-2,882 144CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 11:42:53P32,8639,4136,11-1,53322USDNYQ36,67
NP I PoOKCI Konecranes8.7. 10:55:4726,1626,1826,16-1,0667 889EURHEL26,44
NP I PoOKeller Group PLC8.7. 11:52:2533,0033,1032,990,3966 871GBPLSE32,86
NP I PoOKennametal Inc8.7. 2:04:00P22,8036,0033,350,00682 619USDNYQ33,35
NP I PoOKeppel Sp ADR7.7. 23:20:00P--16,800,061 083USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 11:51:332,172,172,17-3,89563 493GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 11:03:2112,3212,3412,320,009 847EURGER12,32
NP I PoOKoelner8.7. 10:28:2612,7513,1512,75-3,4118PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 11:19:068,508,578,50-1,162 932EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--40,85-2,1394 351USDPNK40,85
NP I PoOKon Philips8.7. 11:55:4524,2724,2824,28-1,54197 856EURAEX24,66
NP I PoOKone Corp8.7. 11:00:2049,8149,8449,82-1,19188 359EURHEL50,42
NP I PoOKrakchemia8.7. 10:35:540,290,300,301,6810 200PLNWSE,30
NP I PoOKratos Defense8.7. 11:54:11P49,0050,3049,60-1,4725 371USDNSQ50,34
NP I PoOKrones8.7. 11:54:12107,20107,40107,40-3,4213 780EURGER111,20
NP I PoOKSB8.7. 11:08:41920,00930,00926,00-1,4928EURGER940,00
NP I PoOKSB Preferred Stock8.7. 11:55:13809,00815,00814,00-1,33935EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 10:52:2840,0540,4540,25-2,542 914USDLIB41,30
NP I PoOLatecoere8.7. 11:31:410,010,010,010,70259 269EURPAR,01
NP I PoOLegrand8.7. 11:55:30139,95140,00140,05-1,2083 734EURPAR141,75
NP I PoOLena Lighting8.7. 9:00:082,172,182,180,461PLNWSE2,17
NP I PoOLennox Intl8.7. 2:04:00P225,30885,51556,930,00391 302USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--30,82-1,9134 025USDPNK30,82
NP I PoOLindab AB8.7. 11:55:31131,00131,30131,30-3,1731 035SEKSTO135,60
NP I PoOLindsay Manufact8.7. 2:04:00P46,32181,69115,240,00184 571USDNYQ115,24
NP I PoOLISI8.7. 11:54:0967,2067,6067,60-1,4618 458EURPAR68,60
NP I PoOLockheed Martin8.7. 11:55:00P537,16543,50543,141,452 511USDNYQ535,38
NP I PoOLUG8.7. 9:19:412,102,202,100,00500PLNWSE2,10
NP I PoOMakrum8.7. 11:13:154,884,914,86-3,199 013PLNWSE5,02
NP I PoOManitou BF8.7. 11:43:3318,9619,1019,06-1,143 824EURPAR19,28
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--308,40-1,3820 457USDPNK308,40
NP I PoOMasco8.7. 11:26:11P74,7685,0978,54-1,0161USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:051,701,601,7013,33232EURVIE1,70
NP I PoOMasTec8.7. 11:26:46P334,70364,23363,491,29240USDNYQ358,85
NP I PoOMasterplast8.7. 11:49:532 700,002 720,002 690,00-0,371 952HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 11:45:1013,9514,1514,15-3,411 241PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 11:54:13P-180,00138,72-0,3916USDNSQ139,26
NP I PoOMikron Holding8.7. 11:31:5016,5016,5516,55-0,301 253CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 11:55:0611,4711,4911,50-1,71136 868PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--572,77-1,217 705USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 11:51:252,702,802,70-1,8258 600GBPLSE2,75
NP I PoOMorgan Sindall8.7. 11:55:2247,6247,6847,70-4,2225 842GBPLSE49,80
NP I PoOMostostal Plock8.7. 9:30:1711,6512,1511,85-1,25562PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 11:31:163,743,763,740,00996PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 11:48:466,396,456,45-0,7710 509PLNWSE6,50
NP I PoOMSC Industrial8.7. 11:46:07P48,06130,17120,00-0,06127USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 11:55:48356,20356,40356,30-3,2181 359EURGER368,10
NP I PoOMueller Ind8.7. 11:50:58P54,8865,5055,00-1,20129USDNYQ55,67
NP I PoOMueller Water8.7. 2:04:00P24,2240,1625,100,001 237 831USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 2:04:00P116,82131,39124,230,0055 548USDNYQ124,23
NP I PoONexans8.7. 11:55:49131,00131,10131,10-2,3847 220EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 11:55:2934,5034,5334,51-2,133 529 156SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 11:55:11921,50922,50922,50-1,9128 957DKKCPH940,50
NP I PoONN Inc8.7. 11:55:19P3,383,603,38-3,1518 669USDNSQ3,49
NP I PoONordex8.7. 11:55:1841,2041,2441,24-0,39138 536EURGER41,40
NP I PoONordson8.7. 2:00:00P268,99302,50286,030,00278 579USDNSQ286,03
NP I PoONorthrop Grumman8.7. 11:55:42P546,04555,78550,000,17451USDNYQ549,04
NP I PoOOHB8.7. 11:55:39263,00264,50263,50-4,1810 845EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 11:48:08P77,58144,14138,01-2,694USDNYQ141,83
NP I PoOOutotec8.7. 10:59:4715,0515,0715,06-2,71185 292EURHEL15,48
NP I PoOOwens8.7. 11:49:21P110,01163,32141,99-0,163USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,7016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 11:40:23P114,94123,40122,80-1,333 921USDNSQ124,46
NP I PoOPalfinger8.7. 11:52:4031,8531,9531,85-2,1510 070EURVIE32,55
NP I PoOParker-Hannifin8.7. 11:17:17P934,41970,00949,97-0,79306USDNYQ957,51
NP I PoOPATENTUS8.7. 11:20:502,622,632,63-1,87325PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 11:45:03171,00171,60171,20-0,12359EURGER171,40
NP I PoOPolimex Most8.7. 11:54:006,806,826,82-3,261 366 771PLNWSE7,05
NP I PoOPonar Wadowice8.7. 11:41:130,890,900,89-1,563 208PLNWSE,90
NP I PoOPOZBUD T&R8.7. 11:21:201,181,191,18-1,2612 573PLNWSE1,19
NP I PoOProchem8.7. 9:00:0122,4023,1023,20-0,433PLNWSE23,30
NP I PoOProjprzem8.7. 11:31:4519,1519,3019,15-1,03111PLNWSE19,35
NP I PoOProto Labs8.7. 2:04:00P72,3775,8374,360,00295 271USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 11:55:394,644,664,65-4,59162 318GBPLSE4,88
NP I PoOQuanta Services8.7. 11:52:16P640,22655,79655,79-0,15599USDNYQ656,79
NP I PoORaba Automotive8.7. 10:54:202 400,002 490,002 500,001,213 929HUFBUD2 470,00
NP I PoORAFAMET8.7. 11:47:3251,0052,3052,204,19280PLNWSE50,10
NP I PoORational8.7. 11:52:09635,50637,00636,00-3,642 935EURGER660,00
NP I PoOREGAL BELOIT8.7. 2:04:00P192,01219,80211,630,001 360 652USDNYQ211,63
NP I PoORelpol8.7. 11:26:105,405,545,38-3,934 324PLNWSE5,60
NP I PoORemak8.7. 9:00:0110,7011,0011,300,006PLNWSE11,30
NP I PoORexel8.7. 11:55:3936,5836,6236,61-2,0669 015EURPAR37,38
NP I PoORheinmetall8.7. 11:55:461 075,201 075,601 075,60-3,24104 406EURGER1 111,60
NP I PoORockwell Automat8.7. 11:30:25P452,10492,83460,01-1,90106USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 11:52:18213,00214,50213,00-3,847 358DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 11:55:47205,00205,40205,40-4,29140 485DKKCPH214,60
NP I PoORolls Royce8.7. 11:55:5313,9413,9413,94-3,724 448 699GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--19,37-3,662 143 756USDPNK19,37
NP I PoORosenbauer Intl8.7. 9:04:1860,6061,4061,400,00144EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 11:55:45587,00587,20587,10-2,15839 658SEKSTO600,00
NP I PoOSaab UnSp ADS7.7. 23:20:00P--31,001,44211 783USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 11:55:47332,90333,00333,00-4,09289 658EURPAR347,20
NP I PoOSafran Unsp ADR7.7. 23:20:00P--98,88-3,37154 845USDPNK98,88
NP I PoOSaint Gobain8.7. 11:55:4475,1075,1275,12-4,28361 260EURPAR78,48
NP I PoOSandvik8.7. 11:55:42379,70379,80379,80-2,09363 992SEKSTO387,90
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--40,12-4,9380 548USDPNK40,12
NP I PoOSeco/Warwick8.7. 10:07:2735,0035,2035,200,007PLNWSE35,20
NP I PoOSemperit8.7. 11:42:2914,5514,6514,600,34852EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 11:45:3919,1219,2219,18-2,8428 074EURGER19,74
NP I PoOSGL Carbon8.7. 11:37:393,974,003,96-4,2375 731EURGER4,14
NP I PoOSchindler8.7. 11:55:53255,00255,50255,50-0,976 900CHFSWX258,00
NP I PoOSchneider Electr8.7. 11:55:43261,55261,60261,60-2,39247 661EURPAR268,00
NP I PoOSiemens AG8.7. 11:55:48262,45262,55262,50-2,63250 451EURGER269,60
NP I PoOSIG8.7. 11:50:330,080,090,08-5,76204 309GBPLSE,08
NP I PoOSimpson Manuf8.7. 2:04:00P77,23305,45192,110,00411 905USDNYQ192,11
NP I PoOSingulus Technologi8.7. 11:54:309,109,189,18-1,0824 329EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 11:55:47251,30251,40251,40-2,48170 611SEKSTO257,80
NP I PoOSKF8.7. 11:55:43252,00252,50252,50-1,943 421SEKSTO257,50
NP I PoOSKF Depository Receipt7.7. 23:20:00P--26,66-3,2319 036USDPNK26,66
NP I PoOSmiths Group8.7. 11:55:5124,5724,5924,58-2,4675 546GBPLSE25,20
NP I PoOSonae8.7. 11:43:012,072,082,07-1,90502 895EURLIS2,11
NP I PoOSpeedy Hire8.7. 11:54:000,200,200,20-1,1986 329GBPLSE,20
NP I PoOSpirax Group Plc8.7. 11:55:3763,0563,1063,05-3,1519 526GBPLSE65,10
NP I PoOStalexport8.7. 11:48:421,851,871,881,95149 729PLNWSE1,85
NP I PoOStalprofil8.7. 11:42:559,069,169,100,223 505PLNWSE9,08
NP I PoOStandex Intl8.7. 11:25:47P267,32487,08304,60-1,911USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow8.7. 11:25:214,484,564,480,90219PLNWSE4,44
NP I PoOSterling Const8.7. 11:55:53P600,20655,04645,00-4,362 357USDNSQ674,39
NP I PoOSTRABAG8.7. 11:52:1887,4087,7087,60-2,7714 886EURVIE90,10
NP I PoOSulzer AG8.7. 11:38:20135,40135,60135,60-1,885 801CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--39,38-1,0680 919USDPNK39,38
NP I PoOSW Umwelttechnik6.7. 17:50:0536,0036,2037,000,0040EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 11:08:202,963,062,96-6,92358PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 11:51:3929,1029,4029,10-2,682 917EURGER29,90
NP I PoOTeixeira Duarte8.7. 11:53:270,510,510,51-4,344 053 080EURLIS,53
NP I PoOTeledyne Tech8.7. 11:16:54P511,88998,27644,990,517USDNYQ641,70
NP I PoOTerex8.7. 2:04:00P40,19104,2266,610,001 236 422USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.7. 11:42:240,620,630,63-0,79918PLNWSE,64
NP I PoOTextron Inc8.7. 11:12:14P87,1197,0390,97-0,676USDNYQ91,58
NP I PoOThales8.7. 11:55:38233,70233,90233,80-1,60104 327EURPAR237,60
NP I PoOTimken8.7. 2:04:00P110,42150,00138,060,00955 878USDNYQ138,06
NP I PoOTitan Intl8.7. 2:04:00P6,7511,637,320,00629 108USDNYQ7,32
NP I PoOTitan Machinery8.7. 2:00:00P17,0127,8217,500,00197 469USDNSQ17,50
NP I PoOTOYA8.7. 11:55:569,759,769,75-1,0226 607PLNWSE9,85
NP I PoOTrakcja Polska8.7. 11:52:333,483,503,48-3,60128 426PLNWSE3,61
NP I PoOTransDigm8.7. 11:09:55P1 289,361 354,981 323,80-0,44107USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 11:55:525,185,195,18-5,82182 735GBPLSE5,50
NP I PoOTrelleborg AB8.7. 11:55:42405,40405,80405,60-1,3640 041SEKSTO411,20
NP I PoOTrex Company Inc8.7. 2:04:00P32,0050,0047,110,001 373 003USDNYQ47,11
NP I PoOTrinity Indus8.7. 11:47:59P14,0053,6433,60-0,974USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 11:27:06P70,00117,2774,00-1,16240USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 10:45:2717,1517,4517,451,451 480EURVIE17,20
NP I PoOUNIBEP8.7. 11:28:1213,0213,0413,02-1,664 839PLNWSE13,24
NP I PoOUnited Rentals8.7. 11:26:32P1 022,841 150,001 035,80-1,917USDNYQ1 056,02
NP I PoOVallourec8.7. 11:55:5221,3721,3921,374,86278 263EURPAR20,38
NP I PoOValmont Indus8.7. 2:04:00P216,85850,54539,510,00309 189USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--9,12-2,3688 393USDPNK9,12
NP I PoOVicor Corp8.7. 11:51:59P243,00264,98243,00-5,575 614USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 11:00:0015,5015,6515,50-1,904 558EURGER15,80
NP I PoOVinci8.7. 11:55:26119,10119,15119,20-3,48368 121EURPAR123,50
NP I PoOVM Materiaux8.7. 10:59:3521,8021,9021,80-0,91237EURPAR22,00
NP I PoOVolex Group8.7. 11:52:584,924,944,93-2,45472 522GBPLSE5,05
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB8.7. 11:55:17333,60334,00334,00-1,53107 201SEKSTO339,20
NP I PoOVossloh AG8.7. 11:36:2766,0566,4566,15-2,075 567EURGER67,55
NP I PoOWabash National8.7. 11:31:29P9,9612,3012,04-2,023USDNYQ12,29
NP I PoOWabtec8.7. 11:12:14P180,56267,00257,29-0,738USDNYQ259,19
NP I PoOWacker Construct8.7. 11:50:0218,9018,9818,90-2,8811 273EURGER19,46
NP I PoOWartsila8.7. 11:00:1029,6429,6629,65-2,72272 845EURHEL30,48
NP I PoOWashTec8.7. 10:25:5238,2038,6038,30-1,03747EURGER38,70
NP I PoOWatsco Inc8.7. 2:04:00P360,51606,86389,440,00285 608USDNYQ389,44
NP I PoOWatts Water8.7. 11:09:38P300,00560,41354,96-0,6512USDNYQ357,29
NP I PoOWeir Group8.7. 11:55:0323,6023,6223,60-2,4096 032GBPLSE24,18
NP I PoOWendel Invest8.7. 11:56:0181,2581,3581,30-1,286 612EURPAR82,35
NP I PoOWESCO Intl8.7. 2:04:00P122,89479,06307,210,00666 500USDNYQ307,21
NP I PoOWielton8.7. 11:38:005,355,365,33-0,5628 753PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16531,00-544,80-1,63350CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--5,29-0,197 482USDPNK5,29
NP I PoOWoodward Govn8.7. 11:41:41P322,26426,94401,00-0,95116USDNSQ404,84
NP I PoOXylem8.7. 11:55:22P118,26120,65119,70-0,79649USDNYQ120,65
NP I PoOYIT8.7. 10:58:092,512,522,51-4,02131 610EURHEL2,62
NP I PoOZamet Industry8.7. 11:55:520,570,580,581,04459 388PLNWSE,58
NP I PoOZastal8.7. 11:49:470,490,510,51-1,36104PLNWSE,52
NP I PoOZetkama Fabryka8.7. 10:28:4063,2063,6063,800,3130PLNWSE63,60
NP I PoOZUE8.7. 11:25:3012,2012,3012,30-0,811 440PLNWSE12,40
NP I PoOZumtobel8.7. 10:09:223,893,953,950,771 612EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP