Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126612690,87
KB995,5997-0,10
PKN143,7143,760,52
Msft412,97413-0,87
Nokia12,72512,74-2,67
IBM284,75285,050,09
Mercedes-Benz Group AG48,16548,1850,34
PFE26,0926,10,15
08.06.2026 15:57:46
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 16:29:50
3M (MMM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
132,35 -0,19 -0,25 73 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.6. 15:50:5066,5566,9566,60-1,7031 632EURGER67,75
NP I PoO3-D Systems Corp8.6. 15:52:282,882,892,88-0,86508 934USDNYQ2,91
NP I PoO3M8.6. 15:53:00153,93154,12154,030,18160 449USDNYQ153,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp8.6. 15:52:5157,3057,5857,480,3580 529USDNYQ57,20
NP I PoOAalberts Inds8.6. 15:52:4137,8637,9237,88-0,7939 416EURAEX38,18
NP I PoOAaon Inc8.6. 15:52:34134,92136,21135,301,9939 874USDNSQ132,62
NP I PoOAAR Corp8.6. 15:52:31117,89118,83118,171,3817 423USDNYQ116,65
NP I PoOABB Ltd8.6. 15:52:4982,6282,6682,64-0,55796 659CHFVTX83,10
NP I PoOAcciona- ------EURMCE246,20
NP I PoOACS Activ de Con- ------EURMCE125,90
NP I PoOAcuity Brands8.6. 15:52:16301,02304,67302,850,273 763USDNYQ302,04
NP I PoOAECOM Tech8.6. 15:52:5570,3070,7770,54-0,9857 732USDNYQ71,14
NP I PoOAercap Hold8.6. 15:52:11136,95137,40137,170,1745 083USDNYQ136,94
NP I PoOAGCO8.6. 15:52:39117,24117,71117,390,8419 752USDNYQ116,41
NP I PoOAIRBUS Group NV8.6. 15:52:31178,84178,88178,86-0,06405 038EURPAR178,96
NP I PoOAirbus Grp Unsp ADR8.6. 15:51:34--51,550,3528 411USDPNK51,37
NP I PoOALAMO GROUP8.6. 15:52:29150,02152,60150,221,244 111USDNYQ149,37
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,74
NP I PoOALFA LAVAL AB8.6. 15:51:42538,60538,80538,80-0,11151 567SEKSTO539,40
NP I PoOAllg Bau Porr8.6. 15:44:2638,6538,8538,700,6542 083EURVIE38,45
NP I PoOAlstom8.6. 15:52:2516,8316,8416,84-1,81555 864EURPAR17,15
NP I PoOAlstom Unsp ADR8.6. 15:52:45--1,90-0,268 417USDPNK1,90
NP I PoOALTA8.6. 12:32:581,451,531,45-3,97600PLNWSE1,51
NP I PoOAmeresco8.6. 15:52:5128,6428,7528,921,05116 153USDNYQ28,46
NP I PoOAmetek Inc8.6. 15:52:31226,38226,78226,590,0049 693USDNYQ226,55
NP I PoOAmpli8.6. 11:00:001,221,201,20-0,831 557PLNWSE1,21
NP I PoOAndritz AG5.6. 9:21:001 848,001 859,001 889,000,000CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter8.6. 15:52:3437,0037,1637,000,144 994USDNSQ37,01
NP I PoOAPS S.A.8.6. 15:09:206,156,206,200,811 459PLNWSE6,15
NP I PoOArcadis8.6. 15:52:1535,2635,3835,26-0,2892 690EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.6. 15:52:26153,47155,53154,19-0,434 499USDNYQ155,15
NP I PoOAssa Abloy -B-8.6. 15:52:24324,90325,00324,80-0,61687 339SEKSTO326,80
NP I PoOAstec Industries8.6. 15:52:5950,0151,1451,121,718 037USDNSQ50,23
NP I PoOAtlas Copco Rg-A8.6. 15:52:14179,05179,20179,10-0,081 206 977SEKSTO179,25
NP I PoOAtlas Copco Rg-B8.6. 15:52:14159,50159,60159,55-0,09599 646SEKSTO159,70
NP I PoOAtlas Copco Sp ADR8.6. 15:50:49--16,921,321 658USDPNK16,70
NP I PoOAtrem8.6. 15:52:4557,6058,0058,000,005 200PLNWSE58,00
NP I PoOAvon Rubber8.6. 15:48:4416,7216,7816,740,8424 012GBPLSE16,60
NP I PoOAztec8.6. 9:58:011,351,401,410,0060PLNWSE1,41
NP I PoOAZZ Inc8.6. 15:52:23136,26140,00138,160,753 197USDNYQ137,71
NP I PoOBAE Systems8.6. 15:51:1519,5719,5819,581,401 088 539GBPLSE19,31
NP I PoOBAE Systems Depository Receipt8.6. 15:52:40--104,671,7212 893USDPNK102,90
NP I PoOBalfour Beatty8.6. 15:51:318,288,288,281,85506 092GBPLSE8,13
NP I PoOBAM Groep NV8.6. 15:51:3111,0611,0911,072,12484 386EURAEX10,84
NP I PoOBauma8.6. 9:01:0058,0059,0060,50-0,821PLNWSE61,00
NP I PoOBaywa AG8.6. 12:00:2711,6512,6511,65-6,8046EURGER11,50
NP I PoOBaywa AG8.6. 15:28:092,622,632,62-0,387 429EURGER2,63
NP I PoOBE Group8.6. 15:29:0826,4027,0026,40-1,128 140SEKSTO26,70
NP I PoOBekaert8.6. 15:48:2340,9541,1041,00-1,2015 616EURBRU41,50
NP I PoOBelden CDT8.6. 15:52:15106,51107,25106,980,8620 104USDNYQ106,22
NP I PoOBidvest Depository Receipt8.6. 15:46:41--28,17-3,694USDPNK28,00
NP I PoOBilfinger Berger8.6. 15:52:1181,1081,2081,100,0035 344EURGER81,10
NP I PoOBoeing8.6. 15:52:31215,51215,85215,680,16450 385USDNYQ215,45
NP I PoOBoeing CDR-Reg S- ------CADTOR35,97
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,40
NP I PoOBombardier Rg-B-SV- ------CADTOR305,04
NP I PoOBouygues8.6. 15:51:3249,2649,2849,24-1,83521 283EURPAR50,16
NP I PoOBowim8.6. 15:02:307,927,967,96-4,1023 986PLNWSE8,30
NP I PoOBrady Corp8.6. 15:52:5181,9882,5082,34-7,1057 368USDNYQ88,63
NP I PoOBrenntag8.6. 15:51:5855,2855,3255,28-2,6872 624EURGER56,80
NP I PoOBudimex8.6. 15:52:43669,40669,80669,800,4235 670PLNWSE667,00
NP I PoOBunzl8.6. 15:52:4324,9224,9624,940,97160 246GBPLSE24,70
NP I PoOBurckhardt8.6. 15:51:54453,00454,50454,00-1,845 658CHFSWX462,50
NP I PoOCAE Inc- ------CADTOR35,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine8.6. 15:50:2743,2243,3843,240,5630 811EURPAR43,00
NP I PoOCaterpillar8.6. 15:52:33909,57911,00910,290,66239 736USDNYQ904,28
NP I PoOCeres Pwr Hldgs Rg8.6. 15:52:406,616,656,63-1,78842 075GBPLSE6,75
NP I PoOCITIC Pacific Depository Receipt4.6. 23:20:00--8,560,28484USDPNK8,56
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys8.6. 15:52:511 815,861 822,001 821,18-1,3648 529USDNYQ1 843,94
NP I PoOCommercial Vhcle8.6. 15:52:284,944,964,954,2048 515USDNSQ4,76
NP I PoOConstr Auxiliar Br- ------EURMCE61,10
NP I PoOCostain8.6. 15:51:111,911,921,91-1,34243 033GBPLSE1,94
NP I PoOCummins8.6. 15:52:32665,01666,35665,692,4290 006USDNYQ651,22
NP I PoOCurtiss Wright8.6. 15:52:51736,32740,47738,150,778 709USDNYQ733,14
NP I PoODAIKIN IND Depository Receipt8.6. 15:52:39--14,822,704 850USDPNK14,43
NP I PoODanaher Corp8.6. 15:52:30186,02186,24186,210,99304 086USDNYQ184,30
NP I PoODeceuninck8.6. 15:36:372,182,202,190,2350 855EURBRU2,18
NP I PoODeere & Co8.6. 15:52:33589,60591,42588,501,2145 281USDNYQ583,44
NP I PoODeutz8.6. 15:50:569,719,739,721,73422 228EURGER9,56
NP I PoODMG MORI SEIKI AG8.6. 14:24:0446,9047,0047,000,00104EURGER47,00
NP I PoODonaldson Co Inc8.6. 15:52:1683,2084,7683,560,1421 794USDNYQ83,65
NP I PoODover8.6. 15:52:26215,12215,79215,270,2732 419USDNYQ214,76
NP I PoODucommun8.6. 15:52:40151,60152,30151,701,216 459USDNYQ149,89
NP I PoODuerr8.6. 15:52:1519,6619,7219,66-3,1560 400EURGER20,30
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries8.6. 15:52:02461,20464,78462,99-0,7120 443USDNYQ466,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.6. 15:52:38403,00403,71403,451,87187 494USDNYQ395,94
NP I PoOEFH Zurawie8.6. 14:16:081,391,391,39-2,1112 218PLNWSE1,42
NP I PoOEiffage8.6. 15:52:25124,25124,35124,30-0,5235 561EURPAR124,95
NP I PoOEkobox8.6. 15:03:201,571,581,58-0,634 449PLNWSE1,59
NP I PoOEkopol8.6. 9:00:026,106,306,304,13250PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,97
NP I PoOElektron8.6. 10:45:490,230,250,24-0,174 674GBPLSE,25
NP I PoOElektrotim8.6. 15:51:1755,6556,1056,150,0011 290PLNWSE56,15
NP I PoOEMCOR Group8.6. 15:52:51808,83815,49812,16-0,9238 205USDNYQ817,44
NP I PoOEmerson Electric8.6. 15:52:33138,78139,11139,060,60108 695USDNYQ138,12
NP I PoOEnergoaparatura8.6. 11:24:323,543,583,58-0,562 500PLNWSE3,60
NP I PoOEnergoinstal8.6. 15:24:552,142,152,14-1,3810 232PLNWSE2,17
NP I PoOEnerSys8.6. 15:52:51229,20231,50231,491,4414 465USDNYQ227,08
NP I PoOErbud8.6. 15:27:0225,0525,3525,05-1,182 713PLNWSE25,35
NP I PoOESCO Technologie8.6. 15:52:50294,40296,21295,120,8731 913USDNYQ292,64
NP I PoOExail Technologies8.6. 15:52:07128,30128,60128,60-2,4329 221EURPAR131,80
NP I PoOExel Industries8.6. 11:04:0624,7024,9024,700,00120EURPAR24,70
NP I PoOFANUC- ------JPYTYO7 648,00
NP I PoOFANUC Depository Receipt8.6. 15:52:51--22,821,0612 218USDPNK22,65
NP I PoOFasing8.6. 14:20:2114,2014,7014,20-3,401 545PLNWSE14,70
NP I PoOFastenal Co8.6. 15:52:3246,1846,1946,19-1,28470 353USDNSQ46,79
NP I PoOFederal Signal8.6. 15:52:51106,17107,03106,530,0526 226USDNYQ106,49
NP I PoOFERRO8.6. 15:51:3031,2031,8031,801,604 963PLNWSE31,30
NP I PoOFinning Intl- ------CADTOR102,38
NP I PoOFlowserve8.6. 15:52:0174,1174,4074,231,0233 041USDNYQ73,50
NP I PoOFLSmidth8.6. 15:51:52516,00517,00516,00-2,7359 600DKKCPH530,50
NP I PoOFluor8.6. 15:52:3347,4947,5447,560,00108 430USDNYQ47,56
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co8.6. 15:52:5241,2042,7541,020,884 875USDNSQ41,51
NP I PoOFrauenthal8.6. 13:30:1023,6023,0023,401,7433EURVIE22,40
NP I PoOFreightCar Amer8.6. 15:52:357,717,777,741,986 139USDNSQ7,58
NP I PoOFuelCell En Preferred Stock8.6. 15:36:54--442,102,7910USDPNK430,10
NP I PoOGE Aero Rg- ------CADTOR42,96
NP I PoOGEA Group8.6. 15:52:4854,5054,6054,55-0,0986 964EURGER54,60
NP I PoOGeberit8.6. 15:52:03503,80504,20503,60-0,9822 475CHFVTX508,60
NP I PoOGeneral Dynamics8.6. 15:52:33345,47345,74345,45-0,2340 224USDNYQ346,44
NP I PoOGeorg Fischer Rg8.6. 15:52:3842,3242,4042,30-1,5871 241CHFSWX42,98
NP I PoOGibraltar Inds8.6. 15:52:1637,2537,4137,411,169 527USDNSQ36,97
NP I PoOGraco Inc8.6. 15:52:1274,0474,2374,15-0,3218 956USDNYQ74,34
NP I PoOGrainger WW Inc8.6. 15:52:321 293,131 294,851 293,04-0,5410 525USDNYQ1 300,01
NP I PoOGranite Constr8.6. 15:52:17140,33140,71140,02-0,9445 888USDNYQ141,35
NP I PoOGreenbrier8.6. 15:52:1547,2847,7047,701,194 049USDNYQ46,89
NP I PoOGriffon8.6. 15:52:5084,0486,2285,450,502 697USDNYQ85,50
NP I PoOHammond Power- ------CADTOR300,82
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group8.6. 15:08:302,172,222,17-0,464 310EURPAR2,18
NP I PoOHEICO Corp8.6. 15:52:51330,80332,00330,96-0,5415 820USDNYQ331,43
NP I PoOHeidelberger Dru8.6. 15:51:591,351,361,36-1,31871 983EURGER1,37
NP I PoOHeijmans NV8.6. 15:52:41104,50104,80104,60-0,9515 112EURAEX105,60
NP I PoOHexagon Rg-B8.6. 15:52:5084,2684,3284,30-1,241 515 251SEKSTO85,36
NP I PoOHexcel8.6. 15:52:1688,6489,3789,37-0,1552 214USDNYQ89,16
NP I PoOHiab Oyj8.6. 14:56:5455,4555,6055,53-2,8442 564EURHEL57,15
NP I PoOHOCHTIEF AG8.6. 15:52:50494,00494,40494,20-0,3612 804EURGER496,00
NP I PoOHORTICO8.6. 13:24:547,407,507,40-0,672 056PLNWSE7,45
NP I PoOH-Power PLC8.6. 15:46:240,130,130,13-4,693 553 784GBPLSE,14
NP I PoOHuntington8.6. 15:52:36292,84294,97292,840,3220 059USDNYQ293,04
NP I PoOHurco Cos Inc8.6. 15:49:5420,4521,1721,000,192 947USDNSQ21,13
NP I PoOHydrapres8.6. 15:42:000,440,440,440,002 090PLNWSE,44
NP I PoOHydrotor8.6. 14:07:0713,6513,7013,70-0,36100PLNWSE13,75
NP I PoOChemring Group8.6. 15:49:145,085,095,081,50211 541GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,21
NP I PoOIDEX8.6. 15:52:12215,35216,85216,770,5026 026USDNYQ215,35
NP I PoOIllinois Tool8.6. 15:52:32252,49252,63252,47-0,0740 029USDNYQ252,72
NP I PoOIMI8.6. 15:51:4628,3428,3628,360,14233 280GBPLSE28,32
NP I PoOIMS8.6. 15:52:1522,5522,7522,650,222 606EURPAR22,60
NP I PoOInnotec TSS3.6. 16:48:167,557,907,600,0090EURFRA7,55
NP I PoOInnovative Sol8.6. 15:52:3517,4817,5917,541,6210 040USDNSQ17,30
NP I PoOINPRO8.6. 15:27:227,607,707,60-0,65938PLNWSE7,65
NP I PoOInstal Krakow8.6. 15:42:2937,1037,7037,700,00406PLNWSE37,70
NP I PoOINSTALLUX8.6. 11:30:09488,00488,00488,00-0,4113EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.6. 15:52:4923,0423,0823,06-2,45223 855EURGER23,64
NP I PoOKardex8.6. 15:52:40226,50227,50227,00-13,5243 382CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO2 889,50
NP I PoOKBR8.6. 15:52:4435,5135,5735,570,0353 163USDNYQ35,56
NP I PoOKCI Konecranes8.6. 14:56:3027,1627,2027,20-0,3754 073EURHEL27,30
NP I PoOKeller Group PLC8.6. 15:48:0724,5024,5824,561,5735 425GBPLSE24,18
NP I PoOKennametal Inc8.6. 15:52:1532,8833,0732,981,0725 957USDNYQ32,63
NP I PoOKeppel Sp ADR5.6. 23:20:00--16,55-6,155 160USDPNK16,55
NP I PoOKHD Humboldt8.6. 13:46:271,701,781,70-4,49364EURGER1,74
NP I PoOKier Group8.6. 15:51:472,002,002,00-2,44698 331GBPLSE2,05
NP I PoOKingspan Group- ------EURISE81,90
NP I PoOKloeckner8.6. 15:37:1612,4212,4412,420,0021 512EURGER12,42
NP I PoOKoelner8.6. 15:18:1114,3014,5014,40-0,69408PLNWSE14,50
NP I PoOKoenig & Bauer8.6. 15:41:379,119,189,110,442 345EURGER9,07
NP I PoOKOMATSU- ------JPYTYO6 739,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.6. 15:48:12--41,771,932 902USDPNK40,99
NP I PoOKon Philips8.6. 15:52:5922,3722,3822,38-1,54540 485EURAEX22,73
NP I PoOKone Corp8.6. 14:57:3850,0250,0650,04-0,60143 179EURHEL50,34
NP I PoOKrakchemia8.6. 15:51:270,350,350,3621,581 179 271PLNWSE,29
NP I PoOKratos Defense8.6. 15:52:5758,5258,6958,610,15388 290USDNSQ58,52
NP I PoOKrones8.6. 15:51:34112,80113,20113,00-0,8816 745EURGER114,00
NP I PoOKSB8.6. 15:52:43856,00866,00866,00-0,23122EURGER868,00
NP I PoOKSB Preferred Stock8.6. 15:51:06812,00816,00813,000,37831EURGER810,00
NP I PoOLarsen & Toubro Depository Receipt8.6. 15:51:3540,6540,8540,85-0,493 902USDLIB41,05
NP I PoOLatecoere8.6. 14:57:590,010,010,01-0,681 722 077EURPAR,01
NP I PoOLegrand8.6. 15:52:32142,55142,60142,55-1,01152 774EURPAR144,00
NP I PoOLena Lighting8.6. 15:41:032,292,312,310,433 102PLNWSE2,30
NP I PoOLennox Intl8.6. 15:52:10508,74512,23510,920,468 786USDNYQ508,43
NP I PoOLeonardo S.p.A.- ------EURMIL51,86
NP I PoOLeonardo Unsp ADR8.6. 15:52:22--29,930,945 677USDPNK29,65
NP I PoOLindab AB8.6. 15:51:40138,90139,20139,20-0,4322 981SEKSTO139,80
NP I PoOLindsay Manufact8.6. 15:52:48112,87113,47113,220,5970 972USDNYQ112,67
NP I PoOLISI8.6. 15:48:0763,6063,8063,80-0,626 965EURPAR64,20
NP I PoOLockheed Martin8.6. 15:52:31524,01524,34523,790,0373 586USDNYQ523,76
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum8.6. 15:34:444,624,714,71-0,631 011PLNWSE4,74
NP I PoOManitou BF8.6. 15:52:5421,6021,7021,651,418 750EURPAR21,35
NP I PoOMarubeni Unsp ADR8.6. 15:52:38--310,231,341 197USDPNK306,12
NP I PoOMasco8.6. 15:52:3369,0969,1869,07-0,4274 326USDNYQ69,41
NP I PoOMaschinenfa Heid8.6. 13:30:171,250,801,250,00235EURVIE,90
NP I PoOMasTec8.6. 15:52:16358,08361,00358,02-1,6184 446USDNYQ363,89
NP I PoOMasterplast8.6. 15:38:522 730,002 750,002 740,00-0,366 998HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.6. 15:49:0314,7014,9014,90-0,33492PLNWSE14,95
NP I PoOMera Schody8.6. 12:29:150,981,041,044,0042PLNWSE,98
NP I PoOMiddleby Corp8.6. 15:52:27154,73155,26154,80-0,107 648USDNSQ154,93
NP I PoOMikron Holding8.6. 15:46:0217,0517,1517,101,1813 528CHFSWX16,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,48
NP I PoOMirbud8.6. 15:51:4110,2910,3210,30-1,6292 146PLNWSE10,47
NP I PoOMitsubishi- ------JPYTYO4 859,00
NP I PoOMITSUI & CO- ------JPYTYO5 039,00
NP I PoOMITSUI & CO Depository Receipt8.6. 15:52:14--625,781,58676USDPNK616,06
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,61-0,62100PLNWSE1,62
NP I PoOMolins PLC8.6. 15:47:362,102,202,15-18,87270 781GBPLSE2,63
NP I PoOMorgan Sindall8.6. 15:52:2544,5244,5644,54-0,9324 734GBPLSE44,96
NP I PoOMostostal Plock8.6. 10:59:2612,4512,6012,600,406PLNWSE12,55
NP I PoOMostostal Warsaw8.6. 15:45:543,873,953,87-0,776 500PLNWSE3,90
NP I PoOMostostal Zabrze8.6. 15:51:496,266,286,28-1,2631 998PLNWSE6,36
NP I PoOMSC Industrial8.6. 15:53:00115,06117,00116,330,508 259USDNYQ115,51
NP I PoOMTU Aero Engines8.6. 15:52:08301,20301,50301,10-0,2355 418EURGER301,80
NP I PoOMueller Ind8.6. 15:52:48132,58133,48133,030,1714 187USDNYQ132,80
NP I PoOMueller Water8.6. 15:52:5125,4725,5125,500,5928 650USDNYQ25,33
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto8.6. 15:52:41129,88132,00130,94-1,3833 550USDNYQ132,61
NP I PoONexans8.6. 15:52:01154,60154,80154,60-0,1340 463EURPAR154,80
NP I PoONIBE Industrie Rg-B8.6. 15:52:4336,5236,5636,54-1,221 893 917SEKSTO36,99
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S8.6. 15:52:321 015,001 017,001 016,00-0,3953 642DKKCPH1 020,00
NP I PoONN Inc8.6. 15:52:152,922,932,923,9152 485USDNSQ2,81
NP I PoONordex8.6. 15:53:0141,2841,3041,301,1899 530EURGER40,82
NP I PoONordson8.6. 15:52:51283,58284,17283,880,3115 277USDNSQ282,73
NP I PoONorthrop Grumman8.6. 15:52:33541,67542,41542,36-0,3946 946USDNYQ544,40
NP I PoOOHB8.6. 15:49:14401,50406,00404,507,588 880EURGER376,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL97,90
NP I PoOOshkosh Truck8.6. 15:52:51130,70131,26130,710,229 941USDNYQ130,53
NP I PoOOutotec8.6. 14:57:3915,6515,6715,66-1,88334 153EURHEL15,96
NP I PoOOwens8.6. 15:52:12119,12119,74119,460,2631 490USDNYQ119,20
NP I PoOP.A. Nova8.6. 12:49:1115,6515,8515,801,61651PLNWSE15,55
NP I PoOPaccar Inc8.6. 15:53:01117,23117,41117,350,4996 482USDNSQ116,68
NP I PoOPalfinger8.6. 15:44:0933,3033,4533,300,0032 875EURVIE33,30
NP I PoOParker-Hannifin8.6. 15:52:33880,87883,40883,66-0,0234 210USDNYQ882,34
NP I PoOPATENTUS8.6. 14:31:222,712,742,74-0,72531PLNWSE2,76
NP I PoOPfeiffer Vacuum8.6. 15:45:18167,20167,80167,800,48922EURGER167,00
NP I PoOPolimex Most8.6. 15:50:287,507,517,50-3,48435 139PLNWSE7,77
NP I PoOPonar Wadowice8.6. 13:49:100,890,890,88-1,345 613PLNWSE,89
NP I PoOPOZBUD T&R8.6. 14:57:321,281,301,28-3,4162 532PLNWSE1,32
NP I PoOProchem8.6. 14:23:3923,4024,4023,40-3,3111PLNWSE24,20
NP I PoOProjprzem8.6. 14:57:3717,6518,2017,65-3,0278PLNWSE18,20
NP I PoOProto Labs8.6. 15:52:3473,6674,0273,851,6720 507USDNYQ72,64
NP I PoOPrysmian- ------EURMIL145,35
NP I PoOQinetiq Group8.6. 15:52:474,764,774,761,23259 476GBPLSE4,71
NP I PoOQuanta Services8.6. 15:52:17687,47688,77687,62-1,02112 423USDNYQ695,11
NP I PoORaba Automotive8.6. 15:25:272 505,002 520,002 520,00-2,51451HUFBUD2 585,00
NP I PoORAFAMET8.6. 12:21:1453,6054,5054,500,93217PLNWSE54,00
NP I PoORational8.6. 15:48:16656,50657,50657,00-0,151 556EURGER658,00
NP I PoOREGAL BELOIT8.6. 15:52:15208,55210,02209,582,5467 984USDNYQ204,40
NP I PoORelpol5.6. 18:01:115,585,685,680,001 124PLNWSE5,68
NP I PoORemak8.6. 15:31:5511,4511,6011,600,872 048PLNWSE11,50
NP I PoORexel8.6. 15:51:0236,6236,6536,61-0,27100 403EURPAR36,71
NP I PoORheinmetall8.6. 15:52:311 215,001 215,601 215,400,4661 513EURGER1 209,80
NP I PoORockwell Automat8.6. 15:52:58450,82451,56451,380,9836 012USDNYQ446,71
NP I PoOROCKWOOL Br/Rg-A8.6. 15:51:43202,00203,50202,50-3,3414 463DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B8.6. 15:52:23192,70192,90192,80-3,26360 227DKKCPH199,30
NP I PoORolls Royce8.6. 15:52:1012,6112,6112,610,085 219 056GBPLSE12,60
NP I PoORolls-Royce Gp Depository Receipt8.6. 15:52:24--16,880,66145 416USDPNK16,77
NP I PoORosenbauer Intl8.6. 14:58:3863,0064,0063,00-1,561 769EURVIE64,00
NP I PoORussel Metals- ------CADTOR62,07
NP I PoOSaab Rg-B8.6. 15:52:37534,90535,30535,001,25631 008SEKSTO528,40
NP I PoOSaab UnSp ADS8.6. 15:50:25--28,412,835 749USDPNK27,59
NP I PoOSacyr Vallehermo- ------EURMCE4,58
NP I PoOSafran8.6. 15:52:25296,80297,00297,00-0,50270 974EURPAR298,50
NP I PoOSafran Unsp ADR8.6. 15:51:06--85,54-0,224 983USDPNK85,56
NP I PoOSaint Gobain8.6. 15:51:5274,5874,6274,46-3,62697 720EURPAR77,26
NP I PoOSandvik8.6. 15:51:52376,50376,70376,60-0,84406 504SEKSTO379,80
NP I PoOSandvik Sp ADR B8.6. 15:48:48--40,020,811 503USDPNK39,70
NP I PoOSeco/Warwick8.6. 15:07:0242,4044,0044,000,001 052PLNWSE44,00
NP I PoOSemperit8.6. 15:36:4315,0515,1015,10-0,66123 205EURVIE15,20
NP I PoOSFC Smart Fuel C8.6. 15:52:0120,5020,6020,50-0,2472 445EURGER20,55
NP I PoOSGL Carbon8.6. 15:48:434,764,804,780,42239 286EURGER4,76
NP I PoOSchindler8.6. 15:52:49254,50255,00254,50-0,398 842CHFSWX255,50
NP I PoOSchneider Electr8.6. 15:52:58271,40271,45271,400,87355 329EURPAR269,05
NP I PoOSiemens AG8.6. 15:52:21266,95267,00267,00-0,67455 766EURGER268,80
NP I PoOSIG8.6. 15:23:060,080,080,08-2,82730 570GBPLSE,08
NP I PoOSimpson Manuf8.6. 15:52:34185,80186,83186,710,5054 946USDNYQ185,41
NP I PoOSingulus Technologi8.6. 15:47:296,726,806,724,0221 544EURGER6,46
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF8.6. 15:51:46244,20244,40244,20-0,97276 768SEKSTO246,60
NP I PoOSKF8.6. 15:51:12244,00245,00244,50-0,611 242SEKSTO246,00
NP I PoOSKF Depository Receipt8.6. 15:40:04--25,99-1,81356USDPNK26,47
NP I PoOSmiths Group8.6. 15:51:4325,0625,0725,070,04134 527GBPLSE25,06
NP I PoOSonae8.6. 15:48:451,891,891,890,00361 208EURLIS1,89
NP I PoOSpeedy Hire8.6. 15:50:210,190,190,190,44365 772GBPLSE,19
NP I PoOSpirax Group Plc8.6. 15:51:1567,2067,3067,20-1,4727 750GBPLSE68,20
NP I PoOStalexport8.6. 15:48:223,053,073,07-0,97383 600PLNWSE3,10
NP I PoOStalprofil8.6. 15:31:348,949,089,08-1,9414 057PLNWSE9,26
NP I PoOStandex Intl8.6. 15:52:17291,40297,35292,450,693 354USDNYQ290,45
NP I PoOStantec- ------CADTOR102,96
NP I PoOStaporkow8.6. 15:37:084,444,524,52-1,318 626PLNWSE4,58
NP I PoOSterling Const8.6. 15:52:19871,02875,34873,18-0,9396 134USDNSQ882,43
NP I PoOSTRABAG8.6. 15:50:4590,2090,5090,20-1,8512 000EURVIE91,90
NP I PoOSulzer AG8.6. 15:51:05151,80152,10151,60-1,2414 301CHFSWX153,50
NP I PoOSUMITOMO- ------JPYTYO6 842,00
NP I PoOSumitomo Sp.ADR8.6. 15:48:55--42,050,941 476USDPNK41,59
NP I PoOSW Umwelttechnik1.6. 17:50:0539,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP8.6. 9:01:182,902,982,980,002PLNWSE2,98
NP I PoOTanfield Group8.6. 9:16:350,040,060,04-8,331 595 683GBPLSE,05
NP I PoOTechnotrans8.6. 15:49:1831,3031,4531,454,1413 914EURGER30,20
NP I PoOTeixeira Duarte8.6. 15:51:350,410,410,41-2,163 484 786EURLIS,42
NP I PoOTeledyne Tech8.6. 15:52:07606,10610,00608,221,0011 860USDNYQ602,27
NP I PoOTerex8.6. 15:52:3061,1061,3861,241,3646 419USDNYQ60,42
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.6. 15:52:380,700,700,700,00101 785PLNWSE,70
NP I PoOTextron Inc8.6. 15:52:2291,2091,3491,280,2338 403USDNYQ91,08
NP I PoOThales8.6. 15:52:52234,20234,30234,200,7776 580EURPAR232,40
NP I PoOTimken8.6. 15:52:16133,81134,12133,951,5942 416USDNYQ131,83
NP I PoOTitan Intl8.6. 15:52:167,467,497,492,3316 161USDNYQ7,29
NP I PoOTitan Machinery8.6. 15:52:3223,3723,6523,551,384 269USDNSQ23,18
NP I PoOTOYA8.6. 15:50:198,498,528,52-0,9319 484PLNWSE8,60
NP I PoOTrakcja Polska8.6. 15:23:453,233,263,26-0,46112 853PLNWSE3,28
NP I PoOTransDigm8.6. 15:52:181 228,781 233,411 231,10-0,628 517USDNYQ1 238,74
NP I PoOTravis Perkins Rg8.6. 15:52:495,395,405,39-0,7458 700GBPLSE5,43
NP I PoOTrelleborg AB8.6. 15:52:38412,60413,40412,80-0,77103 476SEKSTO416,00
NP I PoOTrex Company Inc8.6. 15:52:2040,7740,8940,902,90126 711USDNYQ39,65
NP I PoOTrinity Indus8.6. 15:52:4832,9433,1533,050,8718 332USDNYQ32,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini8.6. 15:52:5370,1870,5970,20-0,2028 026USDNYQ70,53
NP I PoOUBM Realitaeten8.6. 14:24:4717,3017,4017,301,17792EURVIE17,10
NP I PoOUNIBEP8.6. 15:22:5512,3412,3612,360,165 994PLNWSE12,34
NP I PoOUnited Rentals8.6. 15:52:181 073,801 077,781 075,900,7221 935USDNYQ1 067,77
NP I PoOVallourec8.6. 15:50:4724,3824,4124,390,2574 985EURPAR24,33
NP I PoOValmont Indus8.6. 15:52:47531,61537,62532,88-0,169 038USDNYQ533,80
NP I PoOVeidekke- ------NOKOSL177,60
NP I PoOVestas Wind Depository Receipt8.6. 15:52:27--8,962,6933 675USDPNK8,73
NP I PoOVicor Corp8.6. 15:52:09268,91270,62270,24-0,1989 227USDNSQ271,04
NP I PoOVilleroy & Boch Preferred Stock8.6. 15:34:1015,9516,1516,10-0,311 831EURGER16,15
NP I PoOVinci8.6. 15:52:49124,05124,10124,05-0,16414 145EURPAR124,25
NP I PoOVM Materiaux8.6. 13:35:1719,1019,2519,250,00563EURPAR19,25
NP I PoOVolex Group8.6. 15:52:396,226,256,24-0,79355 671GBPLSE6,29
NP I PoOVolvo AB8.6. 15:51:02320,60321,00320,40-0,5629 417SEKSTO322,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG8.6. 15:36:4163,6563,8563,80-2,224 168EURGER65,25
NP I PoOWabash National8.6. 15:52:167,487,517,512,0418 655USDNYQ7,34
NP I PoOWabtec8.6. 15:52:28262,64263,69263,170,9734 463USDNYQ260,40
NP I PoOWacker Construct8.6. 15:31:4518,5018,5618,52-0,8637 811EURGER18,68
NP I PoOWartsila8.6. 14:57:3435,5035,5335,52-0,17144 141EURHEL35,58
NP I PoOWashTec8.6. 15:38:0337,8038,1038,10-0,26735EURGER38,20
NP I PoOWatsco Inc8.6. 15:52:33368,40371,51369,43-0,816 348USDNYQ371,38
NP I PoOWatts Water8.6. 15:52:35314,39316,34315,290,347 022USDNYQ314,21
NP I PoOWeir Group8.6. 15:52:3723,7423,7823,760,17267 454GBPLSE23,72
NP I PoOWendel Invest8.6. 15:48:3583,1083,3083,050,3060 940EURPAR82,80
NP I PoOWESCO Intl8.6. 15:52:06355,63358,31356,120,5133 801USDNYQ354,31
NP I PoOWielton8.6. 15:51:035,605,645,58-2,2829 168PLNWSE5,71
NP I PoOWienerberger8.6. 12:55:55553,20573,20571,20-4,3225CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt5.6. 23:20:00--5,340,5612 207USDPNK5,34
NP I PoOWoodward Govn8.6. 15:52:38360,44361,97361,670,9725 346USDNSQ357,74
NP I PoOXylem8.6. 15:52:52110,56110,74110,650,57124 179USDNYQ109,94
NP I PoOYIT8.6. 14:56:532,552,572,56-2,0166 685EURHEL2,61
NP I PoOZamet Industry8.6. 15:19:170,870,870,87-0,463 390PLNWSE,88
NP I PoOZastal8.6. 15:35:590,560,590,56-4,8914 601PLNWSE,59
NP I PoOZetkama Fabryka8.6. 15:07:3175,0077,4074,80-1,061 331PLNWSE75,60
NP I PoOZUE8.6. 15:37:1412,6012,7512,60-2,7016 520PLNWSE12,95
NP I PoOZumtobel8.6. 15:28:273,933,983,951,2834 638EURVIE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP