Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13331334-0,45
KB997,5999-0,60
PKN155,961562,71
Msft388,26388,8-0,50
Nokia8,9969,006-2,17
IBM205,09205,6-0,13
Mercedes-Benz Group AG44,97544,9850,21
PFE24,8924,930,28
23.07.2026 12:58:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 17:57:29
3M (MMM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
150,95 -0,33 -0,50 109 722
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 12:43:2863,8564,4063,95-0,082 639EURGER64,00
NP I PoO3-D Systems Corp23.7. 11:53:03P2,602,722,60-2,261 471USDNYQ2,66
NP I PoO3M23.7. 12:03:41P169,64175,00170,68-0,05424USDNYQ170,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,68
NP I PoOA O Smith Corp23.7. 2:04:00P56,0064,9759,350,001 087 705USDNYQ59,35
NP I PoOAalberts Inds23.7. 12:52:0741,8041,8641,800,38156 527EURAEX41,64
NP I PoOAaon Inc23.7. 11:14:48P100,41120,00107,11-0,06236USDNSQ107,17
NP I PoOAAR Corp23.7. 11:02:43P121,00130,00127,49-0,0997USDNYQ127,60
NP I PoOABB Ltd23.7. 12:52:4681,0281,0681,040,42435 010CHFVTX80,70
NP I PoOAcciona- ------EURMCE252,80
NP I PoOACS Activ de Con- ------EURMCE117,10
NP I PoOAcuity Brands23.7. 12:13:18P326,86339,00331,34-0,0610USDNYQ331,55
NP I PoOAECOM Tech23.7. 2:04:00P66,2871,1267,470,001 097 470USDNYQ67,47
NP I PoOAercap Hold23.7. 12:37:54P120,11156,61149,94-0,4424USDNYQ150,61
NP I PoOAGCO23.7. 12:36:51P93,63122,00121,273,400USDNYQ117,28
NP I PoOAIRBUS Group NV23.7. 12:52:21206,30206,35206,30-0,96208 018EURPAR208,30
NP I PoOAirbus Grp Unsp ADR22.7. 23:20:00P--59,364,51754 417USDPNK59,36
NP I PoOALAMO GROUP23.7. 2:04:00P144,45256,84163,750,0068 753USDNYQ163,75
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB23.7. 12:52:40575,80576,20576,200,70127 569SEKSTO572,20
NP I PoOAllg Bau Porr23.7. 12:26:0338,9039,0539,000,397 784EURVIE38,85
NP I PoOAlstom23.7. 12:52:3416,1516,1616,150,16459 491EURPAR16,13
NP I PoOAlstom Unsp ADR22.7. 23:20:00P--1,790,001 484 159USDPNK1,79
NP I PoOALTA23.7. 9:00:011,601,601,600,001PLNWSE1,60
NP I PoOAmeresco23.7. 12:16:24P22,0027,9523,450,26512USDNYQ23,39
NP I PoOAmetek Inc23.7. 2:04:00P232,97284,42237,090,00855 100USDNYQ237,09
NP I PoOAmpli20.7. 18:00:431,081,101,080,001 826PLNWSE1,08
NP I PoOAndritz AG21.7. 9:02:401 832,001 843,001 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOApogee Enter23.7. 11:28:22P39,5243,1939,94-0,602USDNSQ40,18
NP I PoOAPS S.A.23.7. 9:57:426,106,156,150,0026PLNWSE6,15
NP I PoOArcadis23.7. 12:51:1135,4035,4635,420,289 274EURAEX35,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World23.7. 2:04:00P150,11250,07157,280,00600 765USDNYQ157,28
NP I PoOAssa Abloy -B-23.7. 12:52:44343,10343,30343,10-0,29316 524SEKSTO344,10
NP I PoOAstec Industries23.7. 2:00:00P55,5856,7956,080,00141 479USDNSQ56,08
NP I PoOAtlas Copco Rg-A23.7. 12:52:38200,70200,90200,80-0,05798 196SEKSTO200,90
NP I PoOAtlas Copco Rg-B23.7. 12:52:38177,10177,25177,200,08329 276SEKSTO177,05
NP I PoOAtlas Copco Sp ADR22.7. 23:20:00P--18,251,3713 588USDPNK18,25
NP I PoOAtrem23.7. 12:52:2462,4063,0063,000,322 682PLNWSE62,80
NP I PoOAvon Rubber23.7. 12:51:1717,1217,2217,18-0,814 897GBPLSE17,32
NP I PoOAztec23.7. 9:36:031,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc23.7. 11:13:03P60,62237,72150,07-0,481USDNYQ150,79
NP I PoOBAE Systems23.7. 12:52:1619,6919,7019,712,42591 652GBPLSE19,24
NP I PoOBAE Systems Depository Receipt22.7. 23:20:00P--102,880,14134 873USDPNK102,88
NP I PoOBalfour Beatty23.7. 12:49:518,808,818,800,34119 404GBPLSE8,77
NP I PoOBAM Groep NV23.7. 12:49:1311,3711,3911,39-0,5298 433EURAEX11,45
NP I PoOBauma23.7. 10:05:5152,0053,0052,00-1,89223PLNWSE53,00
NP I PoOBaywa AG22.7. 9:05:00-11,0510,00-2,44200EURGER10,25
NP I PoOBaywa AG23.7. 12:45:012,622,662,651,538 674EURGER2,61
NP I PoOBE Group23.7. 12:50:0028,3028,6028,602,512 986SEKSTO27,90
NP I PoOBekaert23.7. 12:14:0141,6041,7041,600,003 986EURBRU41,60
NP I PoOBelden CDT23.7. 12:03:46P99,50119,38104,70-0,8012USDNYQ105,54
NP I PoOBidvest Depository Receipt22.7. 23:20:00P--29,260,557 881USDPNK29,26
NP I PoOBilfinger Berger23.7. 12:48:1686,6586,8086,65-0,1713 093EURGER86,80
NP I PoOBoeing23.7. 12:49:11P207,95208,20208,01-0,314 006USDNYQ208,65
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,34
NP I PoOBombardier Rg-B-SV- ------CADTOR352,73
NP I PoOBouygues23.7. 12:52:4048,3148,3348,310,02102 494EURPAR48,30
NP I PoOBowim23.7. 11:31:317,948,008,000,001 667PLNWSE8,00
NP I PoOBrady Corp23.7. 2:04:00P37,64148,4993,390,00135 319USDNYQ93,39
NP I PoOBrenntag23.7. 12:49:1959,4259,4659,460,6138 453EURGER59,10
NP I PoOBudimex23.7. 12:52:38740,60740,80740,60-1,206 706PLNWSE749,60
NP I PoOBunzl23.7. 12:52:5027,2427,2827,26-0,3799 568GBPLSE27,36
NP I PoOBurckhardt23.7. 12:13:29477,00478,00477,500,10592CHFSWX477,00
NP I PoOCAE Inc- ------CADTOR34,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine23.7. 12:50:2636,1036,3636,18-0,283 376EURPAR36,28
NP I PoOCaterpillar23.7. 12:42:21P892,00902,69892,000,304 955USDNYQ889,31
NP I PoOCeres Pwr Hldgs Rg23.7. 12:45:563,994,014,01-2,28210 348GBPLSE4,10
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys23.7. 12:50:03P1 800,001 818,001 803,950,72527USDNYQ1 791,06
NP I PoOCommercial Vhcle23.7. 12:01:32P4,004,954,71-1,267USDNSQ4,77
NP I PoOConstr Auxiliar Br- ------EURMCE62,10
NP I PoOCostain23.7. 12:30:272,172,182,17-0,4657 382GBPLSE2,18
NP I PoOCummins23.7. 11:04:44P642,98717,79660,00-0,111 040USDNYQ660,75
NP I PoOCurtiss Wright23.7. 12:29:00P620,00867,60732,04-0,06755USDNYQ732,48
NP I PoODAIKIN IND Depository Receipt22.7. 23:20:00P--14,72-2,45300 887USDPNK14,72
NP I PoODanaher Corp23.7. 12:48:47P180,90182,00181,501,3210 256USDNYQ179,14
NP I PoODeceuninck23.7. 12:41:512,222,232,231,8375 151EURBRU2,19
NP I PoODeere & Co23.7. 2:04:00P607,33615,00607,330,00990 344USDNYQ607,33
NP I PoODeutz23.7. 12:51:059,979,999,98-1,96451 695EURGER10,18
NP I PoODMG MORI SEIKI AG23.7. 11:59:0747,0047,5047,100,212 003EURGER47,00
NP I PoODonaldson Co Inc23.7. 2:04:00P73,09109,1690,960,00393 265USDNYQ90,96
NP I PoODover23.7. 12:47:14P182,35214,00213,73-0,37182USDNYQ214,53
NP I PoODucommun23.7. 11:55:00P139,67209,51174,47-0,0799USDNYQ174,59
NP I PoODuerr23.7. 12:52:4218,2218,2818,22-1,7349 902EURGER18,54
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries23.7. 11:49:53P373,56446,00434,160,002USDNYQ434,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 12:52:19P399,90409,99407,950,26424USDNYQ406,91
NP I PoOEFH Zurawie23.7. 12:14:371,221,251,22-2,402 758PLNWSE1,25
NP I PoOEiffage23.7. 12:52:45122,60122,70122,65-0,0869 195EURPAR122,75
NP I PoOEkobox23.7. 12:52:451,491,531,531,671 692PLNWSE1,50
NP I PoOEkopol23.7. 9:00:016,206,406,25-3,102PLNWSE6,25
NP I PoOElectro Optic- ------AUDASX7,14
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron23.7. 11:18:260,190,200,190,006 104GBPLSE,20
NP I PoOElektrotim23.7. 12:50:1658,9559,3059,302,157 477PLNWSE58,05
NP I PoOEMCOR Group23.7. 12:48:33P706,86768,07755,450,0417USDNYQ755,15
NP I PoOEmerson Electric23.7. 12:31:13P135,00144,81139,650,0158USDNYQ139,63
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,620,005PLNWSE3,62
NP I PoOEnergoinstal23.7. 12:15:051,851,891,89-0,532 664PLNWSE1,90
NP I PoOEnerSys23.7. 12:16:53P183,36241,58201,00-0,15888USDNYQ201,31
NP I PoOErbud23.7. 12:49:2122,5022,6022,45-1,974 122PLNWSE22,90
NP I PoOESCO Technologie23.7. 2:04:00P131,02513,88325,960,00196 579USDNYQ325,96
NP I PoOExail Technologies23.7. 12:52:38124,00124,10124,000,0020 019EURPAR124,00
NP I PoOExel Industries23.7. 12:38:2619,5019,7019,550,51820EURPAR19,45
NP I PoOFANUC- ------JPYTYO6 873,00
NP I PoOFANUC Depository Receipt22.7. 23:20:00P--20,960,22945 855USDPNK20,96
NP I PoOFasing23.7. 11:43:2513,9014,0014,00-0,71109PLNWSE14,10
NP I PoOFastenal Co23.7. 12:42:57P43,3545,7345,430,221 006USDNSQ45,33
NP I PoOFederal Signal23.7. 12:24:54P48,36185,95114,01-2,5110USDNYQ116,95
NP I PoOFERRO23.7. 12:27:3333,8034,0034,000,291 640PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR107,40
NP I PoOFlowserve23.7. 12:45:55P36,6073,9370,002,06156USDNYQ68,59
NP I PoOFLSmidth23.7. 12:51:24477,60478,40477,600,6316 496DKKCPH474,60
NP I PoOFluor23.7. 2:04:00P45,4754,2151,590,001 823 958USDNYQ51,59
NP I PoOFomento de Const- ------EURMCE11,76
NP I PoOFoster LB Co23.7. 2:00:00P36,0946,0042,290,0046 216USDNSQ42,29
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer23.7. 2:00:00P7,758,538,160,00183 177USDNSQ8,16
NP I PoOFuelCell En Preferred Stock22.7. 23:20:00P--525,001,9468USDPNK525,00
NP I PoOGE Aero Rg- ------CADTOR44,46
NP I PoOGEA Group23.7. 12:52:3063,2563,3563,301,1242 214EURGER62,60
NP I PoOGeberit23.7. 12:52:50516,40516,80516,60-0,2315 376CHFVTX517,80
NP I PoOGeneral Dynamics23.7. 12:41:38P366,00380,00374,000,23430USDNYQ373,16
NP I PoOGeorg Fischer Rg23.7. 12:48:4352,0552,1052,05-1,4293 606CHFSWX52,80
NP I PoOGibraltar Inds23.7. 2:00:00P39,8352,0044,460,00223 514USDNSQ44,46
NP I PoOGraco Inc23.7. 2:04:00P73,0086,4073,880,001 327 603USDNYQ73,88
NP I PoOGrainger WW Inc23.7. 2:04:00P1 350,001 380,911 354,010,00253 141USDNYQ1 354,01
NP I PoOGranite Constr23.7. 12:27:53P99,91128,01126,991,01329USDNYQ125,72
NP I PoOGreenbrier23.7. 2:04:00P20,4681,8051,130,00432 369USDNYQ51,13
NP I PoOGriffon23.7. 2:04:00P35,87143,4789,670,00193 315USDNYQ89,67
NP I PoOHammond Power- ------CADTOR291,57
NP I PoOHaulotte Group23.7. 12:48:322,192,202,190,9227 259EURPAR2,17
NP I PoOHEICO Corp23.7. 11:12:52P327,31365,00336,000,2354USDNYQ335,24
NP I PoOHeidelberger Dru23.7. 12:46:101,361,361,36-1,38134 722EURGER1,38
NP I PoOHeijmans NV23.7. 12:50:5697,7097,9597,80-1,068 490EURAEX98,85
NP I PoOHexagon Rg-B23.7. 12:52:4079,5479,6279,60-0,40545 663SEKSTO79,92
NP I PoOHexcel23.7. 12:31:16P103,00112,99106,35-0,25183USDNYQ106,62
NP I PoOHiab Oyj23.7. 11:57:0957,9558,1558,05-1,9419 588EURHEL59,20
NP I PoOHOCHTIEF AG23.7. 12:51:50454,60455,00454,60-1,096 904EURGER459,60
NP I PoOHORTICO23.7. 9:06:107,607,757,750,651 393PLNWSE7,70
NP I PoOH-Power PLC23.7. 12:33:050,110,110,110,00344 183GBPLSE,11
NP I PoOHuntington23.7. 11:59:19P275,51286,38277,25-0,0113USDNYQ277,28
NP I PoOHurco Cos Inc23.7. 2:00:00P18,6634,1321,760,0015 377USDNSQ21,76
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor23.7. 12:42:3110,8510,9010,900,00267PLNWSE10,90
NP I PoOChemring Group23.7. 12:52:366,036,046,041,68300 194GBPLSE5,94
NP I PoOChina Communictn- ------HKDHKG3,78
NP I PoOIDEX23.7. 12:29:01P221,40242,00223,200,02202USDNYQ223,16
NP I PoOIllinois Tool23.7. 2:04:00P262,88290,00273,930,001 204 376USDNYQ273,93
NP I PoOIMI23.7. 12:52:3830,1830,2030,18-0,1364 132GBPLSE30,22
NP I PoOIMS23.7. 12:29:5721,9522,0522,001,15998EURPAR21,75
NP I PoOInnotec TSS22.7. 21:08:017,507,557,500,00350EURFRA7,50
NP I PoOInnovative Sol23.7. 2:00:00P16,1719,7919,030,00420 449USDNSQ19,03
NP I PoOINPRO23.7. 12:16:177,457,557,55-1,311 179PLNWSE7,65
NP I PoOInstal Krakow23.7. 11:16:5739,8040,0039,80-1,97481PLNWSE40,60
NP I PoOINSTALLUX22.7. 13:23:37492,00494,00494,000,005EURPAR494,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock23.7. 12:52:4023,6823,8023,72-6,10209 223EURGER25,26
NP I PoOKardex23.7. 12:44:58240,00241,00240,50-0,411 674CHFSWX241,50
NP I PoOKawasaki Heavy- ------JPYTYO2 736,50
NP I PoOKBR23.7. 2:04:00P33,8037,0035,620,001 310 837USDNYQ35,62
NP I PoOKCI Konecranes23.7. 11:54:0228,4028,4428,42-0,3557 602EURHEL28,52
NP I PoOKeller Group PLC23.7. 12:46:1033,2033,3233,22-1,429 255GBPLSE33,70
NP I PoOKennametal Inc23.7. 2:04:00P34,1434,8734,730,00505 299USDNYQ34,73
NP I PoOKeppel Sp ADR22.7. 23:20:00P--17,620,17834USDPNK17,62
NP I PoOKHD Humboldt22.7. 12:30:29-1,901,86-1,06795EURGER1,88
NP I PoOKier Group23.7. 12:50:372,412,422,410,50205 576GBPLSE2,40
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,40
NP I PoOKloeckner23.7. 12:51:4912,3212,3612,340,339 441EURGER12,30
NP I PoOKoelner23.7. 12:50:3113,6514,1514,150,353PLNWSE14,10
NP I PoOKoenig & Bauer23.7. 11:52:328,868,968,96-0,447EURGER9,00
NP I PoOKOMATSU- ------JPYTYO6 447,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.7. 23:20:00P--39,48-0,9059 166USDPNK39,48
NP I PoOKon Philips23.7. 12:52:3822,9222,9322,92-1,16264 484EURAEX23,19
NP I PoOKone Corp23.7. 11:57:3447,7747,8347,802,31173 215EURHEL46,72
NP I PoOKrakchemia23.7. 12:49:020,550,550,5523,211 225 556PLNWSE,45
NP I PoOKratos Defense23.7. 12:50:44P48,0048,2548,190,6311 607USDNSQ47,89
NP I PoOKrones23.7. 12:37:50111,40111,60111,60-0,363 636EURGER112,00
NP I PoOKSB23.7. 12:52:32930,00946,00946,002,8341EURGER920,00
NP I PoOKSB Preferred Stock23.7. 12:24:59816,00820,00820,003,021 264EURGER796,00
NP I PoOLarsen & Toubro Depository Receipt23.7. 12:35:0238,7038,9538,55-0,77418USDLIB38,85
NP I PoOLatecoere23.7. 12:38:120,010,010,01-2,801 415 885EURPAR,01
NP I PoOLegrand23.7. 12:51:53135,60135,65135,60-0,7764 053EURPAR136,65
NP I PoOLena Lighting23.7. 9:00:012,182,202,202,3345PLNWSE2,15
NP I PoOLennox Intl23.7. 12:10:15P214,14826,49530,01-0,523USDNYQ532,78
NP I PoOLeonardo S.p.A.- ------EURMIL51,16
NP I PoOLeonardo Unsp ADR22.7. 23:20:00P--29,090,5538 603USDPNK29,09
NP I PoOLindab AB23.7. 12:46:02120,40120,80120,10-0,6638 135SEKSTO120,90
NP I PoOLindsay Manufact23.7. 2:04:00P45,52180,92113,790,0086 401USDNYQ113,79
NP I PoOLISI23.7. 12:51:5064,3064,6064,60-0,153 452EURPAR64,70
NP I PoOLockheed Martin23.7. 12:51:55P541,00545,00544,005,7624 262USDNYQ514,36
NP I PoOLUG23.7. 12:30:032,102,202,10-4,5525PLNWSE2,20
NP I PoOMakrum23.7. 12:49:104,814,874,870,003 705PLNWSE4,87
NP I PoOManitou BF23.7. 12:32:5819,6819,7819,720,001 894EURPAR19,72
NP I PoOMarubeni Unsp ADR22.7. 23:20:00P--32,240,17121 608USDPNK32,24
NP I PoOMasco23.7. 2:04:00P58,7487,6878,010,001 691 028USDNYQ78,01
NP I PoOMaschinenfa Heid20.7. 17:50:061,201,601,4016,6770EURVIE1,20
NP I PoOMasTec23.7. 12:45:07P350,80362,86357,980,1865USDNYQ357,35
NP I PoOMasterplast23.7. 10:58:472 710,002 740,002 710,000,002 000HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.7. 12:32:2415,8516,0015,850,00712PLNWSE15,85
NP I PoOMera Schody23.7. 9:00:010,940,960,96-2,0420PLNWSE,96
NP I PoOMiddleby Corp23.7. 11:40:35P-135,00131,000,013USDNSQ130,99
NP I PoOMikron Holding23.7. 11:07:3216,3016,3516,300,00174CHFSWX16,30
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,60
NP I PoOMirbud23.7. 12:52:2211,9711,9811,981,01133 636PLNWSE11,86
NP I PoOMitsubishi- ------JPYTYO4 888,00
NP I PoOMITSUI & CO- ------JPYTYO4 911,00
NP I PoOMITSUI & CO Depository Receipt22.7. 23:20:00P--603,730,893 855USDPNK603,73
NP I PoOMOJ S.A.22.7. 18:00:231,501,581,583,9579PLNWSE1,58
NP I PoOMolins PLC23.7. 11:51:463,203,353,21-2,0831 803GBPLSE3,28
NP I PoOMorgan Sindall23.7. 12:51:4249,4649,5849,53-0,6233 315GBPLSE49,84
NP I PoOMostostal Plock23.7. 9:17:1812,9513,2012,90-2,27202PLNWSE13,20
NP I PoOMostostal Warsaw23.7. 11:13:163,683,713,710,546 165PLNWSE3,69
NP I PoOMostostal Zabrze23.7. 12:25:566,116,136,130,669 702PLNWSE6,09
NP I PoOMSC Industrial23.7. 2:04:00P51,16133,47127,280,00493 416USDNYQ127,28
NP I PoOMTU Aero Engines23.7. 12:50:02341,20341,40341,300,1243 503EURGER340,90
NP I PoOMueller Ind23.7. 12:31:26P54,0065,0062,57-0,144USDNYQ62,66
NP I PoOMueller Water23.7. 12:36:52P24,6724,9824,970,330USDNYQ24,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto23.7. 2:04:00P49,06196,20122,630,0048 319USDNYQ122,63
NP I PoONexans23.7. 12:51:30134,20134,30134,200,0740 729EURPAR134,10
NP I PoONIBE Industrie Rg-B23.7. 12:51:2136,6936,7336,71-0,801 377 481SEKSTO37,00
NP I PoONicolas Correa- ------EURMCE9,40
NP I PoONKT Holding A/S23.7. 12:52:03905,00906,50905,50-0,2221 054DKKCPH907,50
NP I PoONN Inc23.7. 12:40:47P3,453,593,450,001 073USDNSQ3,45
NP I PoONordex23.7. 12:52:4441,0441,0641,04-0,1555 420EURGER41,10
NP I PoONordson23.7. 2:00:00P271,55297,80291,590,00247 196USDNSQ291,59
NP I PoONorthrop Grumman23.7. 12:52:29P516,06534,00528,280,57386USDNYQ525,28
NP I PoOOHB23.7. 12:41:08248,50249,50248,500,006 067EURGER248,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL105,00
NP I PoOOshkosh Truck23.7. 12:52:19P77,58163,73149,230,39215USDNYQ148,65
NP I PoOOutotec23.7. 11:56:0315,7215,7315,73-0,13157 269EURHEL15,75
NP I PoOOwens23.7. 11:01:03P112,00163,32140,500,4654USDNYQ139,86
NP I PoOP.A. Nova23.7. 12:50:0417,6517,7517,650,28302PLNWSE17,60
NP I PoOPaccar Inc23.7. 12:48:17P115,00135,00132,000,68613USDNSQ131,11
NP I PoOPalfinger23.7. 12:52:0232,6532,8532,850,463 425EURVIE32,70
NP I PoOParker-Hannifin23.7. 12:31:32P959,00980,00971,000,024USDNYQ970,77
NP I PoOPATENTUS23.7. 11:28:102,622,672,620,001 047PLNWSE2,62
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum23.7. 11:29:11163,00163,80163,600,37573EURGER163,00
NP I PoOPolimex Most23.7. 12:52:256,806,816,811,19345 658PLNWSE6,73
NP I PoOPonar Wadowice23.7. 12:31:170,910,910,91-0,224 474PLNWSE,91
NP I PoOPOZBUD T&R23.7. 11:21:241,211,221,21-0,411 161PLNWSE1,22
NP I PoOProchem23.7. 9:00:0122,3022,9022,80-1,303PLNWSE23,10
NP I PoOProjprzem23.7. 12:48:1920,3020,4020,40-0,4966PLNWSE20,50
NP I PoOProto Labs23.7. 2:04:00P31,90127,5679,730,00129 546USDNYQ79,73
NP I PoOPrysmian- ------EURMIL128,25
NP I PoOQinetiq Group23.7. 12:51:464,884,894,881,76209 951GBPLSE4,80
NP I PoOQuanta Services23.7. 12:52:35P634,93652,69647,590,69362USDNYQ643,14
NP I PoORaba Automotive23.7. 11:30:292 200,002 240,002 200,000,921 818HUFBUD2 180,00
NP I PoORAFAMET23.7. 9:57:3948,2549,9049,95-2,065PLNWSE51,00
NP I PoORational23.7. 12:49:52638,00639,50638,500,16426EURGER637,50
NP I PoOREGAL BELOIT23.7. 11:39:28P192,00250,72214,07-0,3419USDNYQ214,79
NP I PoORelpol23.7. 12:29:415,465,565,46-1,80505PLNWSE5,56
NP I PoORemak23.7. 10:31:2510,1510,2510,25-0,49857PLNWSE10,30
NP I PoORexel23.7. 12:52:2837,6937,7137,68-1,39115 781EURPAR38,21
NP I PoORheinmetall23.7. 12:52:421 040,801 041,201 041,003,2971 335EURGER1 007,80
NP I PoORockwell Automat23.7. 12:34:06P442,80503,67457,20-0,2249USDNYQ458,20
NP I PoOROCKWOOL Br/Rg-A23.7. 12:31:01206,50208,50208,000,24290DKKCPH207,50
NP I PoOROCKWOOL Br/Rg-B23.7. 12:50:52192,40192,60192,50-0,2666 811DKKCPH193,00
NP I PoORolls Royce23.7. 12:52:5013,8713,8713,87-0,392 573 098GBPLSE13,92
NP I PoORolls-Royce Gp Depository Receipt22.7. 23:20:00P--18,931,664 176 360USDPNK18,93
NP I PoORosenbauer Intl23.7. 10:34:3959,2060,2059,60-1,6570EURVIE60,60
NP I PoORussel Metals- ------CADTOR69,60
NP I PoOSaab Rg-B23.7. 12:52:43597,80598,10597,901,91711 482SEKSTO586,80
NP I PoOSaab UnSp ADS22.7. 23:20:00P--30,161,8251 445USDPNK30,16
NP I PoOSacyr Vallehermo- ------EURMCE4,86
NP I PoOSafran23.7. 12:52:38322,30322,40322,40-1,50146 117EURPAR327,30
NP I PoOSafran Unsp ADR22.7. 23:20:00P--93,23-0,45597 014USDPNK93,23
NP I PoOSaint Gobain23.7. 12:52:2074,1074,1474,10-0,67179 418EURPAR74,60
NP I PoOSandvik23.7. 12:52:42347,10347,30347,20-0,63381 194SEKSTO349,40
NP I PoOSandvik Sp ADR B22.7. 23:20:00P--35,910,42177 530USDPNK35,91
NP I PoOSeco/Warwick22.7. 18:00:2736,6037,0037,400,00348PLNWSE37,40
NP I PoOSemperit23.7. 12:03:0715,1015,1515,150,33806EURVIE15,10
NP I PoOSFC Smart Fuel C23.7. 12:51:3119,4419,5819,54-0,1015 870EURGER19,56
NP I PoOSGL Carbon23.7. 12:47:353,913,933,91-1,8844 007EURGER3,99
NP I PoOSchindler23.7. 12:28:17241,50242,50242,000,417 566CHFSWX241,00
NP I PoOSchneider Electr23.7. 12:52:38266,45266,55266,50-0,93135 117EURPAR269,00
NP I PoOSiemens AG23.7. 12:52:00270,40270,50270,30-0,35171 902EURGER271,25
NP I PoOSIG23.7. 12:43:530,080,080,08-1,8214 385GBPLSE,08
NP I PoOSimpson Manuf23.7. 2:04:00P76,32207,00186,800,00191 982USDNYQ186,80
NP I PoOSingulus Technologi23.7. 12:26:248,068,208,061,265 835EURGER7,96
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF23.7. 12:52:37258,10258,20258,100,90175 847SEKSTO255,80
NP I PoOSKF23.7. 12:38:41258,50259,00258,000,583 195SEKSTO256,50
NP I PoOSKF Depository Receipt22.7. 23:20:00P--26,371,6811 549USDPNK26,37
NP I PoOSmiths Group23.7. 12:51:5026,7226,7326,72-0,4580 395GBPLSE26,84
NP I PoOSonae23.7. 12:46:492,052,062,050,24565 594EURLIS2,05
NP I PoOSpeedy Hire23.7. 12:42:050,190,190,19-0,03597 911GBPLSE,19
NP I PoOSpirax Group Plc23.7. 12:51:3169,8569,9569,85-0,6416 564GBPLSE70,30
NP I PoOStalexport23.7. 12:52:491,881,881,88-0,2187 707PLNWSE1,88
NP I PoOStalprofil23.7. 12:37:079,189,249,220,222 244PLNWSE9,20
NP I PoOStandex Intl23.7. 12:19:31P267,32490,85309,73-0,02885USDNYQ309,80
NP I PoOStantec- ------CADTOR95,77
NP I PoOStaporkow23.7. 9:38:534,444,544,540,4413PLNWSE4,52
NP I PoOSterling Const23.7. 12:52:57P709,86731,25725,010,79763USDNSQ719,34
NP I PoOSTRABAG23.7. 11:59:3986,2086,4086,30-0,237 170EURVIE86,50
NP I PoOSulzer AG23.7. 12:48:16138,30138,60138,50-0,294 266CHFSWX138,90
NP I PoOSUMITOMO- ------JPYTYO1 604,00
NP I PoOSumitomo Sp.ADR22.7. 23:20:00P--9,800,93179 369USDPNK9,80
NP I PoOSW Umwelttechnik21.7. 17:50:0537,0039,8040,008,112EURVIE37,00
NP I PoOTAMEX OBIEKTY SP23.7. 9:01:092,782,883,020,671PLNWSE2,78
NP I PoOTanfield Group20.7. 17:29:500,040,050,059,01139 000GBPLSE,04
NP I PoOTechnotrans23.7. 12:34:1628,7029,0029,00-0,85200EURGER29,25
NP I PoOTeixeira Duarte23.7. 12:48:330,490,490,49-1,411 744 974EURLIS,50
NP I PoOTeledyne Tech23.7. 12:31:33P644,43650,00650,00-0,08604USDNYQ650,50
NP I PoOTerex23.7. 12:43:49P66,5469,0067,130,091 614USDNYQ67,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.7. 11:34:420,540,540,540,00108PLNWSE,54
NP I PoOTextron Inc23.7. 12:26:18P87,1197,0396,274,9716USDNYQ91,71
NP I PoOThales23.7. 12:52:30238,20238,40238,305,07118 515EURPAR226,80
NP I PoOTimken23.7. 2:04:00P113,84170,78141,640,00803 513USDNYQ141,64
NP I PoOTitan Intl23.7. 12:19:41P6,759,587,00-12,063USDNYQ7,96
NP I PoOTitan Machinery23.7. 2:00:00P19,1619,4919,240,00118 102USDNSQ19,24
NP I PoOTOYA23.7. 12:53:019,349,399,39-2,2911 737PLNWSE9,61
NP I PoOTrakcja Polska23.7. 12:48:033,643,653,651,3973 908PLNWSE3,60
NP I PoOTransDigm23.7. 12:49:32P1 190,001 331,261 196,000,1128USDNYQ1 194,70
NP I PoOTravis Perkins Rg23.7. 12:49:445,605,615,60-0,3656 418GBPLSE5,62
NP I PoOTrelleborg AB23.7. 12:51:10417,00417,60417,00-0,4334 266SEKSTO418,80
NP I PoOTrex Company Inc23.7. 11:35:55P36,3049,7942,990,47202USDNYQ42,79
NP I PoOTrinity Indus23.7. 2:04:00P35,4536,2036,060,00758 166USDNYQ36,06
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini23.7. 2:04:00P81,99136,4687,000,001 152 700USDNYQ87,00
NP I PoOUBM Realitaeten23.7. 12:36:0316,9017,0517,000,29605EURVIE16,95
NP I PoOUNIBEP23.7. 12:06:0212,9213,1412,92-1,22852PLNWSE13,08
NP I PoOUnited Rentals23.7. 12:45:56P1 105,001 112,001 105,156,771 010USDNYQ1 035,06
NP I PoOVallourec23.7. 12:51:3121,8021,8321,811,11130 631EURPAR21,57
NP I PoOValmont Indus23.7. 11:45:13P393,12585,00489,500,4155USDNYQ487,50
NP I PoOVeidekke- ------NOKOSL188,40
NP I PoOVestas Wind Depository Receipt22.7. 23:20:00P--8,90-1,7784 939USDPNK8,90
NP I PoOVicor Corp23.7. 12:44:55P212,26229,87218,300,441 556USDNSQ217,35
NP I PoOVilleroy & Boch Preferred Stock23.7. 9:45:0115,6015,7015,500,65250EURGER15,40
NP I PoOVinci23.7. 12:51:50119,10119,15119,10-0,13112 006EURPAR119,25
NP I PoOVM Materiaux23.7. 11:48:0520,8021,7021,701,401 217EURPAR21,40
NP I PoOVolex Group23.7. 12:52:275,355,375,371,25307 662GBPLSE5,30
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB23.7. 12:52:53352,40353,00352,801,3253 538SEKSTO348,20
NP I PoOVossloh AG23.7. 12:49:1559,0059,3059,05-0,259 428EURGER59,20
NP I PoOWabash National23.7. 12:26:01P13,1314,4013,79-0,8636USDNYQ13,91
NP I PoOWabtec23.7. 12:32:44P290,00322,40292,000,69449USDNYQ290,00
NP I PoOWacker Construct23.7. 12:46:2021,5521,6021,550,0027 151EURGER21,55
NP I PoOWartsila23.7. 11:57:2530,8630,9030,860,42135 467EURHEL30,73
NP I PoOWashTec23.7. 10:16:2537,4037,9037,70-0,79367EURGER38,00
NP I PoOWatsco Inc23.7. 2:04:00P287,99388,77362,000,00756 244USDNYQ362,00
NP I PoOWatts Water23.7. 12:18:02P300,00379,00339,96-0,4621USDNYQ341,54
NP I PoOWeir Group23.7. 12:52:0225,3425,3825,360,4860 817GBPLSE25,24
NP I PoOWendel Invest23.7. 12:52:4081,0581,1581,100,375 962EURPAR80,80
NP I PoOWESCO Intl23.7. 11:15:38P260,23379,07330,590,01388USDNYQ330,55
NP I PoOWielton23.7. 12:50:205,155,175,171,1716 764PLNWSE5,11
NP I PoOWienerberger23.7. 10:40:57507,00518,80520,201,9620CZKPSE-KOBOS510,20
NP I PoOWienerberger Depository Receipt22.7. 23:20:00P--4,86-2,617 913USDPNK4,86
NP I PoOWoodward Govn23.7. 12:39:48P402,08492,00405,000,101 217USDNSQ404,59
NP I PoOXylem23.7. 2:04:00P110,69125,97116,140,001 626 050USDNYQ116,14
NP I PoOYIT23.7. 11:54:382,682,692,68-0,7452 785EURHEL2,70
NP I PoOZamet Industry23.7. 12:52:590,570,570,570,7020 727PLNWSE,57
NP I PoOZastal23.7. 12:38:070,470,490,490,2040 171PLNWSE,49
NP I PoOZetkama Fabryka23.7. 11:40:5164,0064,6064,600,94161PLNWSE64,00
NP I PoOZUE23.7. 12:47:5211,9512,0511,95-0,422 405PLNWSE12,00
NP I PoOZumtobel23.7. 12:03:144,114,144,110,989 270EURVIE4,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP