Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN87,587,54-0,79
Msft0,56
Nokia4,1014,232-4,06
IBM-0,38
Mercedes-Benz Group AG52,6752,681,49
PFE-2,92
16.07.2025 1:38:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
3M (MMM, NY Consolidated)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
156,59 -0,84 -1,32 3 058 998
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 17:36:1231,8532,0532,102,7215 561EURGER32,10
NP I PoO3-D Systems Corp16.7. 1:27:59--1,64-2,981 541 328USDNYQ1,63
NP I PoO3M16.7. 1:20:02--155,61-0,843 058 998USDNYQ156,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp16.7. 1:32:57--66,51-2,341 198 579USDNYQ67,24
NP I PoOAalberts Inds15.7. 17:35:2732,0032,8032,200,81143 652EURAEX32,20
NP I PoOAaon Inc16.7. 0:04:08--73,74-0,32978 730USDNSQ74,49
NP I PoOAAR Corp16.7. 0:30:00--73,39-1,78432 671USDNYQ73,39
NP I PoOABB Ltd15.7. 17:39:3048,1747,5048,181,351 770 877CHFVTX48,18
NP I PoOAcciona- ------EURMCE156,80
NP I PoOACS Activ de Con- ------EURMCE55,70
NP I PoOAcuity Brands16.7. 0:30:00--288,91-2,04179 347USDNYQ288,91
NP I PoOAECOM Tech16.7. 0:30:00--113,05-1,31847 809USDNYQ113,05
NP I PoOAercap Hold16.7. 0:30:00--114,55-0,65879 822USDNYQ114,55
NP I PoOAFC Energy15.7. 17:35:170,150,150,150,131 600 774GBPLSE,15
NP I PoOAGCO16.7. 0:30:00--106,85-1,37691 526USDNYQ106,85
NP I PoOAir Lease16.7. 1:12:11--57,70-1,76671 890USDNYQ58,09
NP I PoOAIRBUS Group NV15.7. 17:38:11180,00180,56180,14-1,56982 521EURPAR180,14
NP I PoOAirbus Grp Unsp ADR15.7. 23:20:00--52,15-2,65312 411USDPNK53,57
NP I PoOALAMO GROUP16.7. 0:30:00--219,88-1,98123 593USDNYQ219,88
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,82
NP I PoOALFA LAVAL AB15.7. 18:00:00418,40418,60420,000,77404 547SEKSTO420,00
NP I PoOAllg Bau Porr15.7. 17:50:0029,6529,8029,65-0,3429 352EURVIE29,65
NP I PoOAlstom15.7. 17:35:1919,9520,1019,971,58951 165EURPAR19,97
NP I PoOAlstom Unsp ADR15.7. 23:20:00--2,260,89243 856USDPNK2,24
NP I PoOALTA15.7. 18:01:212,032,052,05-1,443 010PLNWSE2,05
NP I PoOAmer Woodmark15.7. 23:20:00--53,23-4,66127 387USDNSQ55,83
NP I PoOAmeresco16.7. 1:25:56--18,00-1,291 018 585USDNYQ18,34
NP I PoOAmetek Inc16.7. 0:30:00--176,44-1,081 585 206USDNYQ176,44
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt15.7. 16:03:01--14,950,884USDPNK14,90
NP I PoOApogee Enter15.7. 23:20:00--42,18-3,10280 220USDNSQ43,53
NP I PoOAPS S.A.15.7. 18:00:408,409,009,00-6,251 558PLNWSE9,00
NP I PoOArcadis15.7. 17:35:1342,0042,6842,280,2498 181EURAEX42,28
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ164,11
NP I PoOAshtead Group15.7. 17:35:1148,0248,0448,030,42419 221GBPLSE48,03
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,70
NP I PoOAssa Abloy -B-15.7. 18:00:00302,80302,90302,500,27870 312SEKSTO302,50
NP I PoOAstec Industries15.7. 23:20:00--38,93-2,11169 532USDNSQ39,77
NP I PoOAtlas Copco Rg-A15.7. 18:00:00159,60159,65159,650,822 759 048SEKSTO159,65
NP I PoOAtlas Copco Rg-B15.7. 18:00:00139,20139,25139,100,58763 863SEKSTO139,10
NP I PoOAtlas Copco Sp ADR15.7. 23:20:00--14,32-0,5639 710USDPNK14,40
NP I PoOAtrem15.7. 18:01:2346,6046,9046,501,3121 711PLNWSE46,50
NP I PoOATS Rg- ------CADTOR40,68
NP I PoOAvon Rubber15.7. 17:35:0820,7520,8520,80-0,4894 675GBPLSE20,80
NP I PoOAztec15.7. 18:00:411,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc16.7. 1:24:49--106,52-0,48488 749USDNYQ106,27
NP I PoOBAE Systems15.7. 17:35:0218,8218,8318,83-1,472 625 210GBPLSE18,83
NP I PoOBAE Systems Depository Receipt15.7. 23:20:00--101,46-1,69170 689USDPNK103,20
NP I PoOBalfour Beatty15.7. 17:35:295,225,235,230,00603 520GBPLSE5,23
NP I PoOBAM Groep NV15.7. 17:35:197,707,807,801,23562 162EURAEX7,80
NP I PoOBauma15.7. 18:01:2258,5060,5059,00-2,483PLNWSE59,00
NP I PoOBaywa AG15.7. 11:46:3219,5022,5022,502,2789EURGER22,50
NP I PoOBaywa AG15.7. 17:36:058,538,668,59-2,0517 284EURGER8,59
NP I PoOBE Group15.7. 18:00:0033,8034,0534,05-14,4548 326SEKSTO34,05
NP I PoOBekaert15.7. 17:35:1336,7037,3536,95-0,1441 322EURBRU36,95
NP I PoOBelden CDT16.7. 0:30:00--120,69-1,26237 312USDNYQ120,69
NP I PoOBidvest Depository Receipt15.7. 23:20:00--25,610,533 133USDPNK25,47
NP I PoOBilfinger Berger15.7. 17:35:1094,2094,5094,452,0596 092EURGER94,45
NP I PoOBoeing16.7. 1:36:45--229,50-0,229 153 429USDNYQ230,00
NP I PoOBom CRP-3- ------CADTOR17,34
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-A-MV- ------CADTOR163,11
NP I PoOBombardier Rg-B-SV- ------CADTOR163,12
NP I PoOBouygues15.7. 17:35:1038,1038,7038,64-1,081 209 393EURPAR38,64
NP I PoOBowim15.7. 18:01:224,614,684,68-0,431 146PLNWSE4,68
NP I PoOBrady Corp16.7. 0:30:00--67,86-1,98126 210USDNYQ67,86
NP I PoOBrenntag15.7. 17:35:0956,4056,4456,602,80272 558EURGER56,60
NP I PoOBudimex15.7. 18:01:24576,20577,20573,200,9246 596PLNWSE573,20
NP I PoOBunzl15.7. 17:35:0122,9623,0022,980,97405 326GBPLSE22,98
NP I PoOBurckhardt15.7. 17:31:16670,00680,00670,002,7611 170CHFSWX670,00
NP I PoOCAE Inc- ------CADTOR40,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine15.7. 17:35:2821,6521,9521,750,9344 810EURPAR21,75
NP I PoOCaterpillar16.7. 1:33:16--403,25-0,282 167 167USDNYQ404,64
NP I PoOCeres Pwr Hldgs Rg15.7. 17:35:220,950,950,95-1,66758 434GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00--6,91-1,291 308USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys16.7. 1:04:35--539,99-0,72241 738USDNYQ539,02
NP I PoOCommercial Vhcle15.7. 23:20:00--1,82-7,14149 367USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain15.7. 17:35:041,521,521,520,66868 469GBPLSE1,52
NP I PoOCummins16.7. 1:37:07--341,930,511 177 797USDNYQ341,94
NP I PoOCurtiss Wright16.7. 0:30:00--480,79-1,30299 571USDNYQ480,79
NP I PoODAIKIN IND Depository Receipt15.7. 23:20:00--12,31-3,60208 782USDPNK12,77
NP I PoODanaher Corp16.7. 1:33:23--192,50-2,474 522 229USDNYQ192,86
NP I PoODeceuninck15.7. 17:35:012,152,182,160,2336 649EURBRU2,16
NP I PoODeere & Co16.7. 1:34:05--503,23-0,821 172 389USDNYQ503,47
NP I PoODeutz15.7. 17:35:277,907,917,900,25304 370EURGER7,90
NP I PoODMG MORI SEIKI AG15.7. 17:36:2446,0046,3046,300,433 570EURGER46,30
NP I PoODonaldson Co Inc16.7. 0:30:00--69,82-0,61528 294USDNYQ69,82
NP I PoODover16.7. 1:30:30--186,99-0,97971 284USDNYQ187,07
NP I PoODucommun16.7. 0:30:00--87,00-1,65203 180USDNYQ87,00
NP I PoODuerr15.7. 17:35:0223,0023,1023,001,3251 186EURGER23,00
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries16.7. 0:30:00--250,63-1,18199 025USDNYQ250,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.7. 1:30:13--361,580,512 062 037USDNYQ362,11
NP I PoOEFH Zurawie15.7. 18:01:211,231,271,27-3,0522 402PLNWSE1,27
NP I PoOEiffage15.7. 17:35:22116,00117,50116,15-1,15275 578EURPAR116,15
NP I PoOEkobox15.7. 18:00:421,461,551,550,9810 291PLNWSE1,55
NP I PoOEkopol15.7. 18:00:425,305,355,35-2,73536PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron15.7. 16:12:500,150,160,15-2,594 810GBPLSE,16
NP I PoOElektrotim15.7. 18:01:2348,4048,5048,502,1112 093PLNWSE48,50
NP I PoOEMCOR Group16.7. 1:38:40--547,66-1,28341 581USDNYQ549,76
NP I PoOEmerson Electric16.7. 1:20:02--138,65-0,152 311 833USDNYQ139,69
NP I PoOEnergoaparatura15.7. 18:01:212,722,782,74-1,443 053PLNWSE2,74
NP I PoOEnergoinstal15.7. 18:01:232,262,302,30-0,4320 191PLNWSE2,30
NP I PoOEnerSys16.7. 0:30:00--86,09-1,48221 992USDNYQ86,09
NP I PoOErbud15.7. 18:01:2234,2534,5534,550,731 642PLNWSE34,55
NP I PoOESCO Technologie16.7. 0:30:00--191,26-0,90133 617USDNYQ191,26
NP I PoOExel Industries15.7. 17:20:3744,3044,4044,30-0,45447EURPAR44,30
NP I PoOFamur15.7. 18:01:232,662,682,66-0,5643 071PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 748,00
NP I PoOFANUC Depository Receipt15.7. 23:20:00--12,53-1,42413 408USDPNK12,71
NP I PoOFasing15.7. 18:01:2211,6012,0012,000,00277PLNWSE12,00
NP I PoOFastenal Co16.7. 1:38:50--45,120,138 368 017USDNSQ45,07
NP I PoOFederal Signal16.7. 0:30:00--107,01-0,84489 566USDNYQ107,01
NP I PoOFERRO15.7. 18:01:2436,8036,9036,80-0,544 554PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR60,35
NP I PoOFinuchem SA15.7. 17:35:0196,2097,3096,80-2,6267 151EURPAR96,80
NP I PoOFlowserve16.7. 0:30:00--52,66-0,591 403 862USDNYQ52,66
NP I PoOFLSmidth15.7. 16:59:31384,20384,60384,000,2172 591DKKCPH384,00
NP I PoOFluor16.7. 1:37:12--52,46-1,602 196 234USDNYQ52,95
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co15.7. 23:20:00--23,35-1,9732 549USDNSQ23,82
NP I PoOFrauenthal15.7. 17:50:0525,0022,8022,800,005EURVIE22,80
NP I PoOFreightCar Amer16.7. 0:16:54--11,15-5,64313 417USDNSQ11,70
NP I PoOFuelCell En Preferred Stock15.7. 23:20:00--305,00-0,65154USDPNK307,00
NP I PoOGEA Group15.7. 17:35:0558,4058,4558,500,00238 870EURGER58,50
NP I PoOGeberit15.7. 17:32:51625,00615,00614,80-0,1927 394CHFVTX614,80
NP I PoOGeneral Dynamics16.7. 1:32:55--300,75-1,311 147 167USDNYQ300,85
NP I PoOGeorg Fischer Rg15.7. 17:31:1664,2064,3064,250,6376 988CHFSWX64,25
NP I PoOGibraltar Inds15.7. 23:20:00--62,59-1,53220 572USDNSQ63,56
NP I PoOGraco Inc16.7. 0:30:00--85,96-1,38644 763USDNYQ85,96
NP I PoOGrainger WW Inc16.7. 0:30:00--1 039,38-1,72310 711USDNYQ1 039,38
NP I PoOGranite Constr16.7. 0:30:00--92,43-1,13619 684USDNYQ92,43
NP I PoOGreenbrier16.7. 1:22:25--50,50-3,56438 638USDNYQ50,87
NP I PoOGriffon16.7. 0:30:00--76,60-2,30429 002USDNYQ76,60
NP I PoOHammond Power- ------CADTOR118,66
NP I PoOHarsco16.7. 0:30:00--9,29-2,31518 958USDNYQ9,29
NP I PoOHaulotte Group15.7. 17:23:412,482,592,59-3,7210 057EURPAR2,59
NP I PoOHEICO Corp16.7. 0:30:00--318,15-1,07471 043USDNYQ318,15
NP I PoOHeidelberger Dru15.7. 17:35:281,511,531,535,391 108 908EURGER1,53
NP I PoOHeijmans NV15.7. 17:37:2855,7056,3056,10-0,9735 425EURAEX56,10
NP I PoOHexagon Rg-B15.7. 18:00:0098,7698,8298,980,771 940 070SEKSTO98,98
NP I PoOHexcel16.7. 0:30:00--58,69-0,89793 074USDNYQ58,69
NP I PoOHOCHTIEF AG15.7. 17:35:07174,50174,70174,60-0,4035 155EURGER174,60
NP I PoOHORTICO15.7. 18:00:426,166,206,18-2,225 827PLNWSE6,18
NP I PoOHuntington16.7. 1:35:36--250,00-1,86340 628USDNYQ253,68
NP I PoOHurco Cos Inc15.7. 23:20:00--18,83-2,0335 793USDNSQ19,22
NP I PoOHydrapres14.7. 18:00:580,500,510,510,002 639PLNWSE,50
NP I PoOHydrotor15.7. 18:01:2420,9021,0021,000,00179PLNWSE21,00
NP I PoOChemring Group15.7. 17:35:175,545,565,55-2,12493 087GBPLSE5,55
NP I PoOChina Communictn- ------HKDHKG5,41
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX16.7. 1:20:01--177,79-0,77766 765USDNYQ179,47
NP I PoOIllinois Tool16.7. 1:20:02--255,91-0,49718 307USDNYQ256,37
NP I PoOIMI15.7. 17:35:1621,4621,5021,480,47275 132GBPLSE21,48
NP I PoOIMS15.7. 17:35:0022,2022,8022,450,223 188EURPAR22,45
NP I PoOInnotec TSS10.7. 17:37:297,007,357,551,43525EURFRA7,10
NP I PoOInnovative Sol16.7. 1:08:34--15,253,34938 570USDNSQ14,65
NP I PoOINPRO15.7. 18:01:247,057,107,101,4322PLNWSE7,10
NP I PoOInstal Krakow15.7. 18:01:2440,8041,1041,00-1,201 371PLNWSE41,00
NP I PoOINSTALLUX15.7. 11:30:21302,00316,00310,00-0,642EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock15.7. 17:35:0541,0641,0841,040,20106 408EURGER41,04
NP I PoOKardex15.7. 17:31:16301,00301,00301,002,0316 782CHFSWX301,00
NP I PoOKawasaki Heavy- ------JPYTYO10 225,00
NP I PoOKBR16.7. 1:07:05--45,67-2,901 268 628USDNYQ45,52
NP I PoOKCI Konecranes15.7. 17:00:0068,8568,9568,851,1060 190EURHEL68,85
NP I PoOKeller Group PLC15.7. 17:35:1313,9814,0214,000,0076 290GBPLSE14,00
NP I PoOKennametal Inc16.7. 0:30:00--23,93-2,09607 399USDNYQ23,93
NP I PoOKeppel Sp ADR15.7. 23:20:00--12,410,79673USDPNK12,31
NP I PoOKHD Humboldt15.7. 15:56:521,811,871,81-1,09600EURGER1,84
NP I PoOKier Group15.7. 17:35:012,032,042,03-1,931 009 188GBPLSE2,03
NP I PoOKingspan Group- ------EURISE71,15
NP I PoOKloeckner15.7. 17:37:146,786,806,76-1,0297 869EURGER6,76
NP I PoOKoelner15.7. 18:01:2216,0516,2016,050,31144PLNWSE16,05
NP I PoOKoenig & Bauer15.7. 17:36:1414,5614,7414,58-2,0227 856EURGER14,58
NP I PoOKOMATSU- ------JPYTYO4 842,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 23:20:00--32,50-1,22110 919USDPNK32,90
NP I PoOKon Philips15.7. 17:36:3820,7020,9720,800,821 219 791EURAEX20,80
NP I PoOKone Corp15.7. 17:00:0054,7454,7854,88-0,83283 925EURHEL54,88
NP I PoOKrakchemia15.7. 18:01:230,940,950,94-2,891 500PLNWSE,94
NP I PoOKratos Defense16.7. 1:35:42--51,09-1,674 050 821USDNSQ51,99
NP I PoOKrones15.7. 17:35:10138,60139,60139,40-0,4330 839EURGER139,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB15.7. 17:27:38960,00980,00975,007,73296EURGER965,00
NP I PoOKSB Preferred Stock15.7. 17:35:30924,00930,00926,003,58893EURGER926,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 17:35:0628,0045,6040,70-0,1210 509USDLIB40,70
NP I PoOLegrand15.7. 17:35:12113,00114,30113,601,11359 990EURPAR113,60
NP I PoOLena Lighting15.7. 18:01:222,782,842,78-1,079 981PLNWSE2,78
NP I PoOLennox Intl16.7. 1:29:48--604,20-1,79265 531USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL48,59
NP I PoOLeonardo Unsp ADR15.7. 23:20:00--27,61-2,64113 044USDPNK28,36
NP I PoOLindab AB15.7. 18:00:00200,40200,80200,200,6069 865SEKSTO200,20
NP I PoOLindsay Manufact16.7. 0:30:00--135,66-0,32312 309USDNYQ135,66
NP I PoOLISI15.7. 17:35:0138,8539,1038,85-1,4021 791EURPAR38,85
NP I PoOLockheed Martin16.7. 1:32:43--469,60-0,731 039 422USDNYQ470,12
NP I PoOLUG15.7. 18:00:404,004,204,200,0027PLNWSE4,20
NP I PoOMakrum15.7. 18:01:233,803,873,806,1581 305PLNWSE3,80
NP I PoOManitou BF15.7. 17:35:1321,7022,5022,051,3817 520EURPAR22,05
NP I PoOMarubeni Unsp ADR15.7. 23:20:00--197,74-2,4810 567USDPNK202,76
NP I PoOMasco16.7. 0:32:14--64,22-2,232 078 198USDNYQ64,44
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,606,67498EURVIE1,38
NP I PoOMasTec16.7. 0:30:00--171,92-0,27592 593USDNYQ171,92
NP I PoOMasterplast15.7. 17:07:01--2 900,000,0030 756HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody15.7. 18:00:401,401,491,490,0010PLNWSE1,49
NP I PoOMercor15.7. 18:01:2425,6026,0025,700,392 180PLNWSE25,70
NP I PoOMiddleby Corp15.7. 23:20:00--143,80-1,53723 015USDNSQ146,04
NP I PoOMikron Holding15.7. 17:31:1617,1616,8017,163,5021 920CHFSWX17,16
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,47
NP I PoOMirbud15.7. 18:01:2314,0514,1013,990,0060 124PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 907,00
NP I PoOMITSUI & CO- ------JPYTYO3 048,00
NP I PoOMITSUI & CO Depository Receipt15.7. 23:20:00--401,33-2,6844 657USDPNK412,40
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,450,002 000PLNWSE1,45
NP I PoOMolins PLC15.7. 17:35:062,792,812,802,10117 620GBPLSE2,80
NP I PoOMorgan Sindall15.7. 17:35:0245,5545,6545,60-1,5162 942GBPLSE45,60
NP I PoOMostostal Plock15.7. 18:01:2115,5515,8015,800,646PLNWSE15,80
NP I PoOMostostal Warsaw15.7. 18:01:217,647,747,620,005 628PLNWSE7,62
NP I PoOMostostal Zabrze15.7. 18:01:216,096,106,090,1622 094PLNWSE6,09
NP I PoOMSC Industrial16.7. 0:30:00--88,48-1,89641 860USDNYQ88,48
NP I PoOMTU Aero Engines15.7. 17:39:10378,40378,60378,00-1,4979 739EURGER378,00
NP I PoOMueller Ind16.7. 1:07:05--86,26-1,49826 674USDNYQ84,59
NP I PoOMueller Water16.7. 0:30:00--25,200,481 223 155USDNYQ25,20
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto16.7. 0:30:00--104,90-0,76113 803USDNYQ104,90
NP I PoONexans15.7. 17:35:26112,00112,60112,501,35107 544EURPAR112,50
NP I PoONIBE Industrie Rg-B15.7. 18:00:0043,6543,6643,752,054 751 744SEKSTO43,75
NP I PoONicolas Correa- ------EURMCE10,50
NP I PoONKT Holding A/S15.7. 16:59:44546,50547,00547,501,39127 034DKKCPH547,50
NP I PoONN Inc16.7. 0:35:17--2,02-6,0280 036USDNSQ2,16
NP I PoONordex15.7. 17:35:1719,3019,3319,311,36519 329EURGER19,31
NP I PoONordson16.7. 0:32:15--213,83-1,62313 797USDNSQ218,43
NP I PoONorthrop Grumman16.7. 1:38:50--516,01-0,82539 525USDNYQ516,82
NP I PoOOHB15.7. 17:36:0372,8073,4072,80-2,15200EURGER72,80
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,10
NP I PoOOshkosh Truck16.7. 0:30:00--122,11-1,90913 133USDNYQ122,11
NP I PoOOutotec15.7. 17:00:0011,5111,5111,470,13878 138EURHEL11,47
NP I PoOOwens16.7. 0:33:31--141,50-2,52614 672USDNYQ140,68
NP I PoOP.A. Nova15.7. 18:01:2315,6515,8515,851,2848PLNWSE15,85
NP I PoOPaccar Inc16.7. 1:20:01--94,93-0,792 196 314USDNSQ95,89
NP I PoOPalfinger15.7. 17:50:0038,5038,8038,750,1342 280EURVIE38,75
NP I PoOParker-Hannifin16.7. 1:20:03--705,41-0,48347 767USDNYQ708,64
NP I PoOPATENTUS15.7. 18:01:213,513,593,590,849 727PLNWSE3,59
NP I PoOPfeiffer Vacuum15.7. 17:36:24153,40153,80154,40-1,035 588EURGER154,40
NP I PoOPolimex Most15.7. 18:01:204,514,534,51-1,85485 005PLNWSE4,51
NP I PoOPonar Wadowice15.7. 18:01:230,900,910,911,1148 254PLNWSE,91
NP I PoOPOZBUD T&R15.7. 18:01:240,950,950,95-2,0643 798PLNWSE,95
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem15.7. 18:01:2321,7022,4022,400,001PLNWSE22,40
NP I PoOProjprzem15.7. 18:01:2016,6516,9016,900,30546PLNWSE16,90
NP I PoOProto Labs16.7. 0:30:00--39,45-1,89209 620USDNYQ39,45
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group15.7. 17:35:224,964,964,96-2,42875 516GBPLSE4,96
NP I PoOQuanta Services16.7. 1:34:37--389,89-0,12606 285USDNYQ386,54
NP I PoORaba Automotive15.7. 15:39:29--1 430,000,00733HUFBUD1 430,00
NP I PoORafako15.7. 18:01:220,120,120,10-45,1823 896 577PLNWSE,10
NP I PoORAFAMET15.7. 18:01:2462,5063,0062,50-9,426 433PLNWSE62,50
NP I PoORational15.7. 17:35:00715,00716,00713,500,495 194EURGER713,50
NP I PoOREGAL BELOIT16.7. 0:30:00--145,63-0,48835 319USDNYQ145,63
NP I PoORelpol15.7. 18:01:235,145,205,200,393 423PLNWSE5,20
NP I PoORemak15.7. 18:01:2212,9013,0513,05-1,14213PLNWSE13,05
NP I PoORexel15.7. 17:35:2926,0126,2926,08-0,27579 441EURPAR26,08
NP I PoORheinmetall15.7. 17:35:031 836,001 837,001 828,00-2,77259 473EURGER1 828,00
NP I PoORockwell Automat16.7. 1:09:49--347,001,00979 589USDNYQ346,59
NP I PoOROCKWOOL Br/Rg-A15.7. 16:59:45286,25287,10286,00-0,684 160DKKCPH286,00
NP I PoORolls Royce15.7. 17:35:109,909,919,90-0,806 942 406GBPLSE9,90
NP I PoORolls-Royce Gp Depository Receipt15.7. 23:20:00--13,43-1,443 061 660USDPNK13,63
NP I PoORosenbauer Intl15.7. 17:50:0047,5047,7047,50-0,841 367EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,47
NP I PoOSaab Rg-B15.7. 18:00:00485,40485,60485,25-1,252 290 642SEKSTO485,25
NP I PoOSaab UnSp ADS15.7. 23:20:00--24,87-2,7698 688USDPNK25,58
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran15.7. 17:38:46279,50280,30279,90-0,46356 920EURPAR279,90
NP I PoOSafran Unsp ADR15.7. 23:20:00--81,25-1,36145 024USDPNK82,37
NP I PoOSaint Gobain15.7. 17:35:2699,10100,4599,36-0,38525 990EURPAR99,36
NP I PoOSandvik15.7. 18:00:00229,10229,20229,100,571 663 761SEKSTO229,10
NP I PoOSandvik Sp ADR B15.7. 23:20:00--23,55-0,6723 406USDPNK23,71
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit15.7. 17:50:0013,0813,2013,300,762 016EURVIE13,30
NP I PoOSFC Smart Fuel C15.7. 17:39:1221,9022,1521,950,0024 093EURGER21,95
NP I PoOSGL Carbon15.7. 17:35:053,613,633,600,28186 434EURGER3,60
NP I PoOSchindler15.7. 17:33:58286,50287,00286,50-0,1715 322CHFSWX286,50
NP I PoOSchneider Electr15.7. 17:35:14225,00226,80225,850,98568 209EURPAR225,85
NP I PoOSiemens AG15.7. 17:44:13218,45218,55218,30-0,91874 728EURGER218,30
NP I PoOSIG15.7. 17:35:070,150,150,150,92860 090GBPLSE,15
NP I PoOSimpson Manuf16.7. 0:30:00--159,15-3,39254 812USDNYQ159,15
NP I PoOSingulus Technologi15.7. 15:07:061,821,941,82-2,422 295EURGER1,88
NP I PoOSkanska AB11.7. 10:13:27--497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,22
NP I PoOSKF15.7. 18:00:00223,30223,50223,400,63640 980SEKSTO223,40
NP I PoOSKF15.7. 18:00:00224,00226,00224,000,002 834SEKSTO224,00
NP I PoOSKF Depository Receipt15.7. 23:20:00--23,05-0,7710 738USDPNK23,23
NP I PoOSmiths Group15.7. 17:35:0223,0423,0823,06-0,35396 133GBPLSE23,06
NP I PoOSonae15.7. 17:35:131,241,261,25-0,32663 758EURLIS1,25
NP I PoOSpeedy Hire15.7. 17:35:020,300,300,303,291 359 277GBPLSE,30
NP I PoOSpirax Group Plc15.7. 17:35:2360,3560,4560,400,33182 044GBPLSE60,40
NP I PoOSpirit Aerosystm16.7. 0:30:00--40,52-0,15582 492USDNYQ40,52
NP I PoOStalexport15.7. 18:01:213,193,203,20-0,311 290 006PLNWSE3,20
NP I PoOStalprofil15.7. 18:01:248,488,508,480,003 050PLNWSE8,48
NP I PoOStandex Intl16.7. 0:30:00--157,89-2,31199 899USDNYQ157,89
NP I PoOStantec- ------CADTOR152,50
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const16.7. 1:29:16--236,93-1,21447 684USDNSQ241,31
NP I PoOSTRABAG15.7. 17:50:0078,3078,7078,20-1,2615 278EURVIE78,20
NP I PoOSulzer AG15.7. 17:31:16147,00-147,200,8230 035CHFSWX147,20
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR15.7. 23:20:00--24,83-2,0549 495USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,18
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,000,00250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP15.7. 18:00:422,502,762,76-1,43353PLNWSE2,76
NP I PoOTanfield Group14.7. 16:39:150,050,050,050,0010 795GBPLSE,05
NP I PoOTechnotrans15.7. 17:36:2423,7024,0024,00-1,233 487EURGER24,00
NP I PoOTeixeira Duarte15.7. 17:36:420,370,380,372,754 394 511EURLIS,37
NP I PoOTeledyne Tech16.7. 0:30:00--535,03-0,32353 938USDNYQ535,03
NP I PoOTerex16.7. 0:30:00--49,90-2,04615 030USDNYQ49,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc16.7. 1:20:02--84,46-1,102 383 240USDNYQ84,45
NP I PoOThales15.7. 17:39:35247,70249,50248,00-2,59247 630EURPAR248,00
NP I PoOTimken16.7. 0:30:00--76,33-1,25404 155USDNYQ76,33
NP I PoOTitan Intl16.7. 0:30:00--9,46-3,86409 821USDNYQ9,46
NP I PoOTitan Machinery16.7. 0:15:19--20,00-0,82126 942USDNSQ19,55
NP I PoOTOYA15.7. 18:01:229,729,779,764,95256 586PLNWSE9,76
NP I PoOTrakcja Polska15.7. 18:01:252,152,172,17-0,69104 890PLNWSE2,17
NP I PoOTransDigm16.7. 1:24:37--1 574,800,05478 832USDNYQ1 575,57
NP I PoOTravis Perkins Rg15.7. 17:35:055,645,655,64-1,57496 778GBPLSE5,64
NP I PoOTrelleborg AB15.7. 18:00:00372,90373,10372,900,78192 337SEKSTO372,90
NP I PoOTrex Company Inc16.7. 1:14:41--60,88-2,861 826 638USDNYQ60,88
NP I PoOTrinity Indus16.7. 0:30:00--26,89-2,75697 263USDNYQ26,89
NP I PoOTriumph Group16.7. 0:30:00--25,85-0,19642 149USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini16.7. 1:37:26--48,76-1,37657 591USDNYQ48,83
NP I PoOUBM Realitaeten15.7. 17:50:0020,6020,7020,600,002 166EURVIE20,60
NP I PoOUNIBEP15.7. 18:01:2311,0011,1011,100,001 360PLNWSE11,10
NP I PoOUnited Rentals16.7. 1:20:01--795,99-1,30776 640USDNYQ798,17
NP I PoOVallourec15.7. 17:35:2416,64-16,70-0,68371 046EURPAR16,70
NP I PoOValmont Indus16.7. 0:30:00--328,58-1,28203 312USDNYQ328,58
NP I PoOVeidekke- ------NOKOSL168,20
NP I PoOVestas Wind Depository Receipt15.7. 23:20:00--5,512,42121 016USDPNK5,38
NP I PoOVicor Corp15.7. 23:20:00--46,691,15195 028USDNSQ46,16
NP I PoOVilleroy & Boch Preferred Stock15.7. 17:36:1417,7017,9017,750,572 936EURGER17,75
NP I PoOVinci15.7. 17:35:00123,60125,00123,80-1,16952 621EURPAR123,80
NP I PoOVM Materiaux15.7. 17:35:0621,1022,0022,001,381 145EURPAR22,00
NP I PoOVolex Group15.7. 17:35:113,773,783,780,801 498 032GBPLSE3,78
NP I PoOVolvo AB15.7. 18:00:00271,00271,20271,200,5933 170SEKSTO271,20
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG15.7. 17:35:1488,4088,8088,500,1113 715EURGER88,50
NP I PoOWabash National16.7. 0:30:00--9,98-2,35613 765USDNYQ9,98
NP I PoOWabtec16.7. 1:22:45--214,00-1,11750 341USDNYQ210,61
NP I PoOWacker Construct15.7. 17:35:0423,8023,9023,951,7057 069EURGER23,95
NP I PoOWartsila15.7. 17:00:0020,9821,0021,107,872 627 485EURHEL21,10
NP I PoOWashTec15.7. 17:36:2539,9040,6040,601,503 649EURGER40,60
NP I PoOWatsco Inc16.7. 0:30:00--472,980,06351 548USDNYQ472,98
NP I PoOWatts Water16.7. 0:30:00--247,75-1,95251 084USDNYQ247,75
NP I PoOWeir Group15.7. 17:35:1025,9225,9625,940,31189 209GBPLSE25,94
NP I PoOWendel Invest15.7. 17:35:0891,0591,2591,200,3334 320EURPAR91,20
NP I PoOWESCO Intl16.7. 0:30:00--198,140,06615 577USDNYQ198,14
NP I PoOWielton15.7. 18:01:246,266,336,330,1634 479PLNWSE6,33
NP I PoOWienerberger15.7. 11:55:29--744,000,0027CZKPSE-KOBOS744,00
NP I PoOWienerberger Depository Receipt15.7. 23:20:00--6,870,296 048USDPNK6,85
NP I PoOWoodward Govn16.7. 1:31:21--251,970,07413 899USDNSQ251,56
NP I PoOXylem16.7. 0:30:00--129,67-0,99693 562USDNYQ129,67
NP I PoOYIT15.7. 17:00:002,662,662,67-0,60156 957EURHEL2,67
NP I PoOZamet Industry15.7. 18:01:230,840,840,84-0,954 740PLNWSE,84
NP I PoOZastal15.7. 18:01:240,580,590,58-3,0096 006PLNWSE,58
NP I PoOZetkama Fabryka15.7. 18:01:2466,6067,2067,000,00318PLNWSE67,00
NP I PoOZUE15.7. 18:01:219,889,969,88-1,203 240PLNWSE9,88
NP I PoOZumtobel15.7. 17:50:004,834,904,911,2415 120EURVIE4,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP