Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451246-0,24
KB104710480,38
PKN84,6884,69-0,14
Msft513,665140,28
Nokia3,6193,6250,86
IBM262,6262,990,14
Mercedes-Benz Group AG51,5651,59-3,06
PFE24,3524,360,25
30.07.2025 14:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Marathon (MPC, NY Consolidated)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
175,43 0,36 0,63 1 296 340
Premarket30.07.2025 14:39:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
175,00 172,13 175,93 -0,25 -0,43 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marathon - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,18
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,09
NP I PoOAlliance Rsc30.7. 14:47:58P26,7627,0027,00-1,192 211USDNSQ27,33
NP I PoOAltaGas- ------CADTOR40,65
NP I PoOAminex30.7. 13:13:200,020,020,025,8834 771GBPLSE,02
NP I PoOAnglo Pacific30.7. 14:49:270,700,710,710,28107 853GBPLSE,71
NP I PoOARC Resources- ------CADTOR27,87
NP I PoOBaytex Energy- ------CADTOR3,02
NP I PoOBogdanka30.7. 14:33:3224,2024,3524,350,005 880PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,90
NP I PoOBorders and Sou30.7. 13:34:210,080,090,09-3,30496 623GBPLSE,09
NP I PoOBP30.7. 14:50:304,064,064,060,096 019 904GBPLSE4,06
NP I PoOBP Preferred Stock30.7. 13:07:401,651,681,67-0,407 208GBPLSE1,67
NP I PoOBP Preferred Stock30.7. 9:48:311,451,501,481,718 070GBPLSE1,48
NP I PoOCabot Oil30.7. 14:50:50P24,1624,2424,17-0,211 738USDNYQ24,22
NP I PoOCadogan Petrol29.7. 13:10:260,030,040,0412,9035 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR108,45
NP I PoOCapri Ener RG30.7. 14:40:182,242,292,25-0,221 212GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR44,39
NP I PoOCenovus Energy- ------CADTOR20,90
NP I PoOCMB.TECH NV30.7. 14:48:538,038,058,030,127 278EURBRU8,02
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00P--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy30.7. 14:47:382,382,402,40-2,0470 066PLNWSE2,45
NP I PoOConocoPhillips30.7. 14:49:24P97,2697,8097,71-0,291 926USDNYQ97,99
NP I PoOCVR Energy30.7. 11:57:22P25,9029,1229,120,002 360USDNYQ29,12
NP I PoODaldrup & Soehne30.7. 12:59:2214,1014,1514,00-1,411 511EURGER14,15
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL255,10
NP I PoODevon Energy30.7. 14:48:17P34,0634,2934,290,2010 283USDNYQ34,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.7. 14:10:22P11,1111,3611,290,0033USDNYQ11,29
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy30.7. 14:50:440,000,000,00-3,25288 124 873GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,49
NP I PoOEnbridge CRP-D- ------CADTOR21,00
NP I PoOEnbridge CRP-F- ------CADTOR21,19
NP I PoOEnbridge CRP-H- ------CADTOR22,38
NP I PoOEnbridge Inc- ------CADTOR62,08
NP I PoOEnergy Transfer LP30.7. 14:50:32P18,1318,1518,15-0,0613 380USDNYQ18,16
NP I PoOENI- ------EURMIL14,81
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units30.7. 14:50:38P31,5331,6131,530,3216 429USDNYQ31,43
NP I PoOEnviTec Biogas30.7. 14:46:5219,8520,1019,90-0,501 603EURGER20,00
NP I PoOEOG Resources30.7. 14:49:30P120,01123,61122,85-0,24807USDNYQ123,15
NP I PoOEQT30.7. 14:48:49P52,6253,1053,100,005 934USDNYQ53,10
NP I PoOEquinor ASA- ------NOKOSL271,00
NP I PoOEsso S A F30.7. 14:50:2595,8096,1095,85-0,9315 357EURPAR96,75
NP I PoOEuropa Oil & Gas30.7. 13:10:520,010,010,011,775 264 985GBPLSE,01
NP I PoOExmar NV Ord Shs30.7. 14:36:4111,7012,0012,001,696 548EURBRU11,80
NP I PoOExxon Mobil30.7. 14:50:20P112,62112,80112,67-0,198 387USDNYQ112,88
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR13,58
NP I PoOFugro Br Rg30.7. 14:44:2812,7212,7512,75-0,16230 375EURAEX12,77
NP I PoOGalp Energia30.7. 14:50:4516,8516,8616,86-0,41421 178EURLIS16,93
NP I PoOGas Plus SpA- ------EURMIL4,46
NP I PoOGlobal Partners Units30.7. 2:04:00P50,3053,0052,510,0039 127USDNYQ52,51
NP I PoOGolar LNG30.7. 13:47:36P40,3641,3040,910,0031USDNSQ40,91
NP I PoOGold Oil30.7. 11:16:310,000,000,00-1,9710 062 823GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.7. 23:20:00P--6,01-4,48459 096USDPNK6,01
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island30.7. 2:00:00P2,90-6,950,0015 812USDNSQ6,95
NP I PoOGulf Keystone Pt Rg30.7. 14:50:441,611,621,62-2,39200 903GBPLSE1,66
NP I PoOHalliburton30.7. 14:49:33P23,0123,1023,01-0,3015 729USDNYQ23,08
NP I PoOHarbour Ener Rg30.7. 14:47:371,991,992,00-1,58507 191GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,26
NP I PoOHelix Energy Sol30.7. 14:00:21P6,346,506,450,7821USDNYQ6,40
NP I PoOHell Petrol30.7. 14:49:037,747,757,750,6579 424EURATH7,70
NP I PoOHelmerich30.7. 14:42:55P16,9117,3917,390,931 495USDNYQ17,23
NP I PoOHunting30.7. 14:37:493,193,203,190,0050 101GBPLSE3,19
NP I PoOChariot Oil30.7. 14:36:310,010,010,01-7,4110 271 644GBPLSE,01
NP I PoOChevron30.7. 14:50:20P156,37156,48156,43-0,3812 652USDNYQ157,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR118,12
NP I PoOInpex Hldg Unsp ADR29.7. 23:20:00P--14,382,5428 308USDPNK14,38
NP I PoOIofina30.7. 13:46:540,250,260,25-5,6665 627GBPLSE,27
NP I PoOKeyera- ------CADTOR43,82
NP I PoOKinder Morgan30.7. 14:46:43P27,9327,9627,930,188 594USDNYQ27,88
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum30.7. 14:35:374,874,894,87-3,03334 325SEKSTO5,02
NP I PoOMarathon30.7. 14:39:20P172,13175,93175,00-0,25216USDNYQ175,43
NP I PoOMaurel Prom30.7. 14:46:035,305,325,31-0,5690 542EURPAR5,34
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr30.7. 13:12:51P5,455,955,92-0,1796USDNYQ5,93
NP I PoOMOL Magyar Olaj Depository Receipt29.7. 23:20:00P--4,530,0016 114USDPNK4,53
NP I PoOMOL-A Rg15.7. 14:47:40185,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.7. 14:49:46P51,7252,1152,110,6698USDNYQ51,77
NP I PoOMurphy Oil30.7. 14:09:13P26,0627,1226,990,1140USDNYQ26,96
NP I PoOMV Oil Units30.7. 2:04:00P5,705,865,770,0043 191USDNYQ5,77
NP I PoONeste Oil30.7. 13:55:5614,0714,0814,08-0,11572 192EURHEL14,09
NP I PoONeste Oil Depository Receipt30.7. 14:17:01P--8,02-1,4726 262USDPNK8,14
NP I PoONewpark Resource30.7. 2:04:01P9,099,229,050,00705 025USDNYQ9,05
NP I PoONorsk Hydro ASA- ------NOKOSL63,62
NP I PoONorsk Hydro ASA Depository Receipt30.7. 14:05:52P--6,11-1,9375 806USDPNK6,23
NP I PoONorth Europe Oil30.7. 2:04:00P4,855,355,120,0021 603USDNYQ5,12
NP I PoONorwegian Energy- ------NOKOSL498,00
NP I PoONth Amer Constr Rg- ------CADTOR21,57
NP I PoONuVista Energy- ------CADTOR14,82
NP I PoOObsidian Energy Rg- ------CADTOR8,57
NP I PoOOccidental30.7. 14:50:00P45,3145,3945,38-0,1832 016USDNYQ45,46
NP I PoOOceaneering Intl30.7. 2:04:00P22,3323,0422,820,00881 459USDNYQ22,82
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,157,807,000,005 505USDLIB7,00
NP I PoOOil States Intl30.7. 2:04:00P5,206,005,810,00523 727USDNYQ5,81
NP I PoOOMV30.7. 13:15:141 140,501 153,501 140,00-1,269CZKPSE-KOBOS1 154,50
NP I PoOOMV Depository Receipt29.7. 23:20:00P--13,750,813 457USDPNK13,75
NP I PoOONICO30.7. 11:00:0016,5017,0016,90-0,591PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,51
NP I PoOPanoro- ------NOKOSL24,60
NP I PoOPantheon30.7. 14:50:410,220,220,221,701 733 283GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,80
NP I PoOPatterson UTI30.7. 14:50:48P6,336,356,350,003 074USDNSQ6,35
NP I PoOPermian Basin Units30.7. 13:25:19P12,0014,0013,58-0,151USDNYQ13,60
NP I PoOPetrel Resources25.7. 16:22:340,010,010,015,88837 000GBPLSE,01
NP I PoOPetro Matad30.7. 14:47:500,010,010,01-4,2511 136 159GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,53
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,90
NP I PoOPhillips 6630.7. 13:07:34P128,01129,00128,410,00105USDNYQ128,41
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN30.7. 10:50:25484,00489,00490,000,48181CZKPSE-KOBOS487,65
NP I PoOPrecision Dril Rg- ------CADTOR72,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,10
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources30.7. 14:17:34P34,8137,5936,720,634 867USDNYQ36,49
NP I PoORegal Petroleum30.7. 9:03:340,140,170,140,362 100GBPLSE,16
NP I PoOReliance Indu Depository Receipt30.7. 14:46:3263,3063,5063,40-1,4012 259USDLIB64,30
NP I PoORepsol YPF- ------EURMCE13,86
NP I PoORepsol YPF Depository Receipt30.7. 14:05:00P--16,04-0,9744 724USDPNK16,20
NP I PoORex Stores30.7. 2:04:00P33,4086,9254,330,0059 410USDNYQ54,33
NP I PoORl Dutch Shell Rg30.7. 9:02:11760,00780,00800,004,4966CZKPSE-KOBOS765,60
NP I PoORockhopper Expl30.7. 14:45:250,720,720,72-2,521 228 071GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.7. 13:44:42P4,614,964,89-0,6151USDNYQ4,92
NP I PoOSabine Royalty Units30.7. 14:39:46P65,6767,0066,15-1,0676USDNYQ66,86
NP I PoOSan Juan Basin Units30.7. 2:04:00P5,706,005,860,00156 743USDNYQ5,86
NP I PoOSBM Offshore30.7. 14:48:0423,0223,0623,040,52130 237EURAEX22,92
NP I PoOSBO AG30.7. 14:41:2229,8029,9529,80-0,3315 099EURVIE29,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,04
NP I PoOSerica Energy30.7. 14:50:221,721,731,73-0,911 108 716GBPLSE1,74
NP I PoOSchlumberger30.7. 14:48:47P35,3635,5835,50-0,36470 644USDNYQ35,63
NP I PoOSkotan30.7. 14:41:270,900,900,90-0,4414 830PLNWSE,90
NP I PoOSM Energy30.7. 14:44:27P27,0029,4328,82-0,14452USDNYQ28,86
NP I PoOSoco Intl30.7. 9:25:060,210,220,210,882 370GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.7. 14:43:540,500,500,501,82231 102GBPLSE,50
NP I PoOSubsea 7 Depository Receipt30.7. 14:00:08P--19,62-1,312 927USDPNK19,88
NP I PoOSubsea 7 SA- ------NOKOSL202,40
NP I PoOSuncor Energy- ------CADTOR55,20
NP I PoOTarga Resources30.7. 14:44:11P157,05169,99169,890,196USDNYQ169,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,38
NP I PoOTC Energy Rg- ------CADTOR64,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,08
NP I PoOTetra Tech30.7. 14:48:16P3,883,983,902,0918 979USDNYQ3,82
NP I PoOTGS Nopec Geo- ------NOKOSL77,40
NP I PoOTotal SA30.7. 14:50:4752,7552,7652,760,44913 344EURPAR52,53
NP I PoOTransocean30.7. 14:49:32P3,013,033,02-0,6616 226USDNYQ3,04
NP I PoOTrican Well Svc- ------CADTOR5,58
NP I PoOTullow Oil30.7. 14:46:210,150,150,15-0,802 399 268GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,78
NP I PoOValero Energy30.7. 14:44:27P143,81144,50144,50-0,16769USDNYQ144,73
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,13
NP I PoOVERBIO30.7. 14:49:1511,7911,8311,83-0,0841 521EURGER11,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,81
NP I PoOVOC Energy Units30.7. 14:49:34P3,193,283,28-4,659 036USDNYQ3,44
NP I PoOW&T Offshore30.7. 14:46:56P1,851,871,870,007 787USDNYQ1,87
NP I PoOWilliams Cos30.7. 14:20:10P58,6959,0659,070,31321USDNYQ58,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,60
NP I PoOWorld Fuel Svc30.7. 14:48:52P11,3228,8228,811,8016USDNYQ28,30
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP