Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN92,16-0,67
Msft-1,44
Nokia4,494,531,24
IBM0,60
Daimler AG51,8751,89-2,51
PFE0,29
21.05.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2019 21:59:59
Marathon (MPC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,10 0,29 0,15 4 585 213
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marathon - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources20.5. 22:15:06--41,25-2,182 348 395USDNYQ42,17
NP I PoOIntl Uranium- ------CADTOR,70
NP I PoOTenaris- ------EURMIL12,26
NP I PoOInpex Hldg Unsp ADR20.5. 23:20:00--9,07-0,171 051USDPNK9,07
NP I PoOBogdanka20.5. 18:04:2837,9538,5038,50-1,167 963PLNWSE38,50
NP I PoORepsol YPF Depository Receipt20.5. 23:20:00--16,530,98144 758USDPNK16,53
NP I PoOHell Petrol20.5. 16:25:007,617,617,61-2,8163 528EURATH7,61
NP I PoOSolstad Offshore- ------NOKOSL1,34
NP I PoOOMV19.3. 10:30:23--1 247,500,000CZKPSE-KOBOS1 247,50
NP I PoOWoodside Petr- ------AUDASX37,05
NP I PoOQuad Energy2.4. 23:20:00--0,009900,001 090USDPNK,00
NP I PoORepsol YPF- ------EURMCE14,88
NP I PoOWestmount Energy17.5. 16:40:580,160,160,167,5435 000GBPLSE,16
NP I PoOTullow Oil20.5. 18:55:191,622,612,280,403 025 590GBPLSE2,28
NP I PoOPermian Basin Units21.5. 1:02:18--6,500,3271 964USDNYQ6,20
NP I PoOQEP Res20.5. 22:15:06--7,905,338 689 301USDNYQ7,90
NP I PoOBP20.5. 19:28:095,575,575,610,8419 712 394GBPLSE5,57
NP I PoOBP Preferred Stock16.5. 9:36:211,481,501,520,006 300GBPLSE1,49
NP I PoOW&T Offshore21.5. 0:59:26--4,83-1,831 740 373USDNYQ4,82
NP I PoOHardy Oil20.5. 17:17:370,030,030,03-2,9460 000GBPLSE,03
NP I PoOHelmerich20.5. 22:15:06--55,01-0,851 055 171USDNYQ55,48
NP I PoOYanzhou Coal- ------HKDHKG7,57
NP I PoOOil Search Ltd Depository Receipt20.5. 23:20:00--26,520,57322USDPNK26,52
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOCrescent Point- ------CADTOR5,31
NP I PoOSpectrum- ------NOKOSL70,90
NP I PoOEgdon Rsrcs20.5. 11:54:470,050,050,05-6,5415 221GBPLSE,05
NP I PoOCimarex Energy20.5. 22:15:06--68,680,191 719 418USDNYQ68,55
NP I PoOBNK Petroleum- ------CADTOR,24
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoOGlobal Partners Units21.5. 0:40:10--19,99-0,4587 472USDNYQ19,99
NP I PoOOutback14.5. 23:20:00--0,040,00350USDPNK,04
NP I PoOBuckeye Partners Units20.5. 22:15:06--40,96-0,055 939 782USDNYQ40,98
NP I PoOEnbridge Inc- ------CADTOR50,50
NP I PoOKinder Morgan21.5. 0:40:10--20,290,4012 508 019USDNYQ20,29
NP I PoOAminex20.5. 16:40:060,010,010,01-1,251 620 767GBPLSE,01
NP I PoOLundinPetroleum20.5. 18:00:00295,70296,00295,00-1,83452 050SEKSTO295,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR31,01
NP I PoOChevron20.5. 22:15:06--120,840,274 569 653USDNYQ120,84
NP I PoOExillon Ener30.4. 15:55:210,410,410,411,5014 058GBPLSE,41
NP I PoOCdn Natural Rsc- ------CADTOR36,67
NP I PoOUEX Corp- ------CADTOR,18
NP I PoODCP Midstream Units21.5. 0:40:10--32,68-1,57455 857USDNYQ32,68
NP I PoOBowLeven20.5. 17:37:000,140,140,14-2,1019 187GBPLSE,14
NP I PoOTetra Tech21.5. 0:40:10--2,051,49346 103USDNYQ2,05
NP I PoOTeekay20.5. 22:15:06--1,392,211 489 288USDNYQ1,39
NP I PoOUr Energy- ------CADTOR1,12
NP I PoOPetro Geo Svcs- ------NOKOSL17,57
NP I PoOMarathon Oil21.5. 0:40:10--15,540,4510 925 947USDNYQ15,54
NP I PoONcondezi Coal20.5. 18:10:330,060,070,07-5,111 927 078GBPLSE,07
NP I PoOEnergy Transfer Units21.5. 1:14:03--14,80-0,477 059 019USDNYQ14,73
NP I PoOLaramide- ------CADTOR,40
NP I PoOBaytex Energy- ------CADTOR2,60
NP I PoOPatterson UTI21.5. 2:00:00--12,28-1,292 289 015USDNSQ12,44
NP I PoOOil States Intl21.5. 0:40:10--19,03-0,63504 946USDNYQ19,03
NP I PoOConcho Resources20.5. 22:15:06--112,18-0,641 455 114USDNYQ112,18
NP I PoOLaredo Petroleum20.5. 22:15:06--3,31-0,902 475 338USDNYQ3,34
NP I PoOBP Prudhoe Bay Units21.5. 0:40:10--19,74-1,15177 119USDNYQ19,74
NP I PoOSan Juan Basin Units20.5. 22:15:06--4,120,9845 672USDNYQ4,08
NP I PoOTatnft Sp ADR20.5. 17:35:0259,9072,0063,52-0,6396 411USDLIB63,52
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange20.5. 22:15:06--23,600,08187 443USDNYQ23,58
NP I PoOEnegi Oil20.5. 17:20:500,000,000,00-6,258 039 120GBPLSE,00
NP I PoOPanhandle Roy21.5. 0:40:10--14,440,7721 012USDNYQ14,44
NP I PoONeste Oil20.5. 18:00:0331,9331,9531,900,221 347 943EURHEL31,90
NP I PoOMarathon20.5. 22:15:06--52,120,335 315 892USDNYQ51,95
NP I PoOWilliams Cos21.5. 0:40:10--27,46-0,155 700 660USDNYQ27,46
NP I PoOForsys- ------CADTOR,19
NP I PoOCropenergies20.5. 17:38:265,925,965,94-2,1437 993EURGER5,94
NP I PoORoxi Petroleum20.5. 17:38:160,100,100,10-3,702 141 018GBPLSE,10
NP I PoOSandridge Units20.5. 22:15:06--0,930,1959 538USDNYQ,93
NP I PoOHornbeck Offshor21.5. 0:40:10--1,39-4,14105 574USDNYQ1,39
NP I PoOPetrofac20.5. 19:45:014,194,194,200,35802 768GBPLSE4,19
NP I PoODril-Quip Inc21.5. 0:40:10--42,461,43246 701USDNYQ42,46
NP I PoOEuropa Oil & Gas20.5. 18:10:470,030,030,03-1,793 652 979GBPLSE,03
NP I PoORex Stores21.5. 0:40:10--81,25-1,3226 460USDNYQ81,25
NP I PoODaldrup & Soehne20.5. 17:36:037,327,567,60-6,402 223EURGER7,60
NP I PoOPTT Exp & Prod25.4. 12:56:383,483,763,97-0,50200EURFRA3,49
NP I PoOHalliburton21.5. 0:40:10--25,08-0,407 073 001USDNYQ25,18
NP I PoOSchoeller Bleck20.5. 17:45:0073,6073,8073,70-1,7322 385EURVIE73,70
NP I PoOTotal SA20.5. 17:38:2249,1549,2449,230,116 889 953EURPAR49,17
NP I PoOAzarga Uranium- ------CADTOR,25
NP I PoOExxon Mobil20.5. 22:15:06--75,90-0,017 154 620USDNYQ75,91
NP I PoOSerica Energy20.5. 18:43:391,291,561,352,99256 954GBPLSE1,37
NP I PoOUnit21.5. 0:40:10--11,11-0,63346 277USDNYQ11,11
NP I PoOPKN ORLEN15.5. 14:48:09--520,000,000CZKPSE-KOBOS520,00
NP I PoOMPLX LP, Unit, New York Stock Exchange20.5. 22:15:06--31,35-0,164 246 671USDNYQ31,40
NP I PoONorsk Hydro ASA Depository Receipt20.5. 23:20:00--3,85-0,5245 375USDPNK3,85
NP I PoOContl Res20.5. 22:15:06--41,650,461 674 759USDNYQ41,46
NP I PoOCore Labs21.5. 0:40:10--54,570,79759 769USDNYQ54,57
NP I PoOPremier Oil Depository Receipt20.5. 23:20:00--1,175,401 698USDPNK1,17
NP I PoOObsidian Energy Rg- ------CADTOR,40
NP I PoOSlovnaft AS20.5. 14:36:5195,00103,0095,000,00622EURBRA95,00
NP I PoOHelix Energy Sol21.5. 0:40:10--7,65-0,65771 039USDNYQ7,65
NP I PoOPlains All Amer Units21.5. 0:40:10--24,02-1,361 381 862USDNYQ24,02
NP I PoOSuncor Energy- ------CADTOR43,33
NP I PoOPetroChina- ------HKDHKG4,61
NP I PoONoble Energy21.5. 0:40:10--24,030,754 636 245USDNYQ23,85
NP I PoOSubsea 7 SA- ------NOKOSL111,95
NP I PoORoyal Dutch Shel20.5. 18:43:2523,5125,8025,400,352 273 600GBPLSE25,40
NP I PoOExmar NV Ord Shs20.5. 17:35:255,906,005,920,1717 793EURBRU5,92
NP I PoOBristow Group11.5. 0:40:14--0,29-10,592 158 367USDNYQ,29
NP I PoOGold Oil20.5. 17:11:320,000,000,00-11,794 757 719GBPLSE,00
NP I PoOTsakos Energy20.5. 22:15:06--3,35-0,5985 948USDNYQ3,37
NP I PoORPC20.5. 22:15:06--9,00-1,32952 275USDNYQ9,12
NP I PoOPantheon20.5. 18:06:340,190,190,193,87494 384GBPLSE,19
NP I PoOCabot Oil21.5. 0:53:54--26,401,075 570 106USDNYQ26,45
NP I PoOLukoil Sp ADR20.5. 18:42:4475,7692,0080,93-0,34301 106USDLIB80,64
NP I PoOPetrom20.5. 16:56:150,380,380,380,139 429 092RONBUH,38
NP I PoOCadogan Petrol20.5. 16:17:380,100,100,10-3,0211 655GBPLSE,10
NP I PoOSubsea 7 Depository Receipt20.5. 23:20:00--12,721,769 346USDPNK12,72
NP I PoOHargreaves Serv20.5. 14:50:382,862,902,90-2,684 095GBPLSE2,88
NP I PoOArgos Resource20.5. 16:55:070,030,030,030,003 404GBPLSE,03
NP I PoOSuperior Energy20.5. 22:15:06--2,19-11,695 201 906USDNYQ2,48
NP I PoOBP Preferred Stock20.5. 10:54:101,701,721,720,0061GBPLSE1,71
NP I PoONZEC- ------CADCVE,02
NP I PoOSparton Resource- ------CADCVE,05
NP I PoOMaurel Prom20.5. 17:35:283,133,223,15-2,18125 301EURPAR3,22
NP I PoOAker Kvaerner- ------NOKOSL13,10
NP I PoOPilgrim Petroleu17.5. 23:20:00--0,00900,002 500USDPNK,00
NP I PoOHess20.5. 22:15:06--65,28-0,622 147 601USDNYQ65,69
NP I PoOCarbo Ceramics20.5. 22:15:06--1,81-4,74244 035USDNYQ1,90
NP I PoORowan11.4. 1:17:55--10,91-0,7329 218 451USDNYQ10,93
NP I PoOOMV Depository Receipt20.5. 23:20:00--50,890,822 088USDPNK50,89
NP I PoOFred Olsen Energ- ------NOKOSL,68
NP I PoONorth Europe Oil21.5. 0:40:10--7,202,2714 642USDNYQ7,20
NP I PoOPeyto- ------CADTOR5,65
NP I PoOCoal Energy20.5. 18:04:290,590,600,611,671 381PLNWSE,61
NP I PoOCosan21.5. 0:40:10--10,990,181 026 975USDNYQ10,99
NP I PoOGulf Altern17.5. 23:20:00--0,000,00521USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,17
NP I PoOEOG Resources20.5. 22:15:06--93,680,712 823 104USDNYQ93,68
NP I PoOTransocean20.5. 22:15:06--7,39-0,277 233 186USDNYQ7,41
NP I PoOPetroneft Resour20.5. 17:16:360,010,010,016,4017 499GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,28
NP I PoORockhopper Expl20.5. 17:52:230,220,230,220,0093 865GBPLSE,23
NP I PoOAnadarko Petro20.5. 22:15:06--72,750,198 742 314USDNYQ72,61
NP I PoOLamprell20.5. 17:35:260,680,680,680,336 841GBPLSE,68
NP I PoOGulfport Energy21.5. 2:00:00--6,72-2,042 188 817USDNSQ6,72
NP I PoOSEACOR Holdings21.5. 0:40:10--44,980,9243 853USDNYQ44,98
NP I PoOGlobal Energy20.5. 14:29:140,050,050,056,021 001GBPLSE,05
NP I PoOCVR Energy20.5. 22:15:06--46,38-0,37340 824USDNYQ46,55
NP I PoOEca Marcellus Units21.5. 0:40:10--1,84-4,1754 290USDNYQ1,84
NP I PoOPDC Energy21.5. 2:00:00--35,69-2,67559 643USDNSQ36,67
NP I PoOFirst Seismic20.5. 23:20:00--0,070,0017 500USDPNK,07
NP I PoOCallon Pete20.5. 22:15:06--7,62-6,858 449 795USDNYQ8,18
NP I PoOAlliance Rsc21.5. 2:00:00--18,41-0,97393 317USDNSQ18,41
NP I PoOHusky Energy- ------CADTOR13,49
NP I PoOSabine Royalty Units20.5. 22:15:06--48,87-0,276 921USDNYQ49,00
NP I PoOOasis Petroleum20.5. 22:15:06--5,482,248 948 887USDNYQ5,48
NP I PoOOceaneering Intl20.5. 22:15:06--18,550,71556 709USDNYQ18,42
NP I PoOGulf Keystone Pt Rg20.5. 18:40:412,332,702,43-0,11191 795GBPLSE2,41
NP I PoOMOL-A Rg26.4. 16:00:21--267,200,000CZKPSE-KOBOS267,20
NP I PoOWorld Fuel Svc21.5. 0:40:10--30,34-0,49377 816USDNYQ30,34
NP I PoOPremier Oil20.5. 18:33:240,970,970,96-2,294 250 141GBPLSE,97
NP I PoOEmpyrean Energy20.5. 16:50:290,090,090,09-4,39103 809GBPLSE,09
NP I PoOSurgutneftegaz Depository Receipt20.5. 23:20:00--6,242,55114 776USDPNK6,24
NP I PoOGasLog20.5. 22:15:06--15,180,00227 818USDNYQ15,18
NP I PoOTeekay Offsho Units20.5. 22:15:06--1,06-8,621 660 547USDNYQ1,16
NP I PoOPetrel Resources20.5. 12:39:360,010,010,0110,2025 000GBPLSE,01
NP I PoOEnsign Ergy Svcs- ------CADTOR5,69
NP I PoOApache Corp21.5. 1:58:10--30,20-1,583 508 331USDNYQ30,41
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR2,52
NP I PoONuVista Energy- ------CADTOR3,49
NP I PoOTeekay LNG Ptnrs Units20.5. 22:15:06--14,29-0,97139 660USDNYQ14,43
NP I PoOConocoPhillips20.5. 22:15:06--62,450,564 794 860USDNYQ62,10
NP I PoODet Norske- ------NOKOSL270,30
NP I PoOChesapeake Enrgy20.5. 22:15:06--2,30-4,5641 891 155USDNYQ2,41
NP I PoOPGNiG20.5. 18:04:295,56-5,56-2,712 824 361PLNWSE5,56
NP I PoOCenovus Energy- ------CADTOR11,63
NP I PoOHusky Egy CRP-1- ------CADTOR12,50
NP I PoOSkotan20.5. 18:04:290,780,800,79-1,886 077PLNWSE,79
NP I PoOEnviTec Biogas20.5. 17:25:5710,2010,4010,404,523 550EURGER10,30
NP I PoOENI- ------EURMIL14,42
NP I PoOAker- ------NOKOSL544,50
NP I PoOHollyFrontier20.5. 22:15:06--43,340,932 021 308USDNYQ43,34
NP I PoOEnCana- ------CADTOR8,96
NP I PoOSurgutneftegaz Depository Receipt20.5. 17:59:073,504,593,69-0,40382 944USDLIB3,72
NP I PoOGulf Island21.5. 2:00:00--8,55-1,616 633USDNSQ8,55
NP I PoOPioneer O & G2.5. 23:19:58--0,01-89,909 500USDPNK,01
NP I PoOBourbon20.5. 17:35:032,002,042,01-0,5047 992EURPAR2,01
NP I PoOCAT oil20.5. 17:35:484,654,794,76-2,464 850EURGER4,76
NP I PoOTGS Nopec Geo- ------NOKOSL247,60
NP I PoOBorders and Sou20.5. 18:10:350,020,020,02-0,2362 200GBPLSE,02
NP I PoOTeekay Shipping20.5. 22:15:06--4,26-0,47408 665USDNYQ4,26
NP I PoODelta Oil17.5. 23:20:00--0,0036,36448USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR2,34
NP I PoOEuronav20.5. 17:35:218,709,008,79-2,12334 915EURBRU8,79
NP I PoOEQT20.5. 22:15:06--20,890,382 549 998USDNYQ20,81
NP I PoOCameco- ------CADTOR13,59
NP I PoOChariot Oil20.5. 17:35:090,050,050,05-1,571 488 139GBPLSE,05
NP I PoOEsso S A F20.5. 17:35:1326,7028,4026,70-2,206 099EURPAR26,70
NP I PoOMOL Magyar Olaj Depository Receipt15.5. 23:20:00--5,25-2,231 123USDPNK5,25
NP I PoODiamond Offshore20.5. 22:15:06--9,55-0,212 259 380USDNYQ9,57
NP I PoOGrupa Lotos20.5. 18:04:2680,1080,2880,100,13307 625PLNWSE80,10
NP I PoOARC Resources- ------CADTOR8,18
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.5. 22:15:06--5,98-0,831 217 145USDNYQ6,03
NP I PoOPioneer Natl Rsc20.5. 22:15:06--154,21-0,041 434 022USDNYQ154,27
NP I PoORegal Petroleum20.5. 17:17:090,380,380,390,16115 267GBPLSE,38
NP I PoOFugro NV20.5. 17:35:027,858,007,94-1,00440 480EURAEX7,94
NP I PoORange Resources20.5. 22:15:06--8,31-5,147 941 253USDNYQ8,76
NP I PoOReliance Indu Depository Receipt20.5. 17:36:3437,0045,9038,255,23145 350USDLIB38,25
NP I PoONovatek Depository Receipt20.5. 18:43:33184,00194,90189,641,8388 977USDLIB190,00
NP I PoOWoodside Pet Sp ADR20.5. 23:20:00--25,40-0,146 149USDPNK25,40
NP I PoOOccidental20.5. 22:15:06--53,461,339 405 527USDNYQ52,76
NP I PoOGazprom neft Depository Receipt20.5. 17:35:2825,9529,0027,150,939 822USDLIB27,15
NP I PoOAnglo Pacific20.5. 18:43:192,012,342,250,83195 556GBPLSE2,25
NP I PoOSterling Energy20.5. 11:26:540,110,120,11-2,2333 888GBPLSE,11
NP I PoODenbury Resource20.5. 22:15:06--1,77-0,569 223 670USDNYQ1,78
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,25
NP I PoOPengrowth Energy- ------CADTOR,61
NP I PoONabors Industris21.5. 0:40:10--3,22-6,4011 928 505USDNYQ3,22
NP I PoOEnerplus Rsc- ------CADTOR11,36
NP I PoORosneft Depository Receipt20.5. 18:43:336,007,006,36-0,59857 371USDLIB6,37
NP I PoOSM Energy21.5. 0:40:10--14,58-3,441 390 761USDNYQ14,58
NP I PoOOMV Pt Sp GDR Reg-S15.5. 15:59:5913,2013,5013,40-1,49238USDLIB13,40
NP I PoOValero Energy20.5. 22:15:06--82,08-1,952 774 091USDNYQ83,71
NP I PoOVolga Gas20.5. 18:10:500,810,820,821,8890 328GBPLSE,82
NP I PoONewpark Resource20.5. 22:15:06--7,60-0,13356 400USDNYQ7,61
NP I PoORompetrol Rafina17.5. 16:50:000,040,050,059,41120 000RONBUH,05
NP I PoOCairn Energy20.5. 19:45:011,671,671,690,011 131 098GBPLSE1,67
NP I PoOPan Orient Enrgy- ------CADCVE1,79
NP I PoONorsk Hydro ASA- ------NOKOSL33,43
NP I PoOCarrizo O & G21.5. 2:00:00--12,45-3,643 182 686USDNSQ12,45
NP I PoOTMK Depository Receipt20.5. 18:40:503,373,753,631,5545 528USDLIB3,60
NP I PoOPetrominerals20.5. 23:20:00--0,09800,00111USDPNK,09
NP I PoONtl Oilwell Varc20.5. 22:15:06--24,130,752 943 454USDNYQ23,95
NP I PoOSouthwestern Ene21.5. 1:55:52--3,84-2,3111 888 026USDNYQ3,89
NP I PoOGalp Energia20.5. 17:35:1514,1914,4314,270,421 234 690EURLIS14,27
NP I PoOMurphy Oil21.5. 0:40:10--26,941,052 271 946USDNYQ26,66
NP I PoONuStar Ener Units20.5. 22:15:06--27,670,07273 593USDNYQ27,65
NP I PoOStatoil ASA- ------NOKOSL183,85
NP I PoOPetro Matad20.5. 17:25:430,050,050,05-1,98806 350GBPLSE,05
NP I PoODeep Well Oi17.5. 23:20:00--0,0362,50800USDPNK,03
NP I PoONeste Oil Depository Receipt20.5. 23:20:00--18,092,682 081USDPNK18,09
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--8,00-9,91280USDPNK8,00
NP I PoOPhillips 6621.5. 0:40:10--84,52-0,342 106 492USDNYQ84,81
NP I PoOChesapeake Units21.5. 0:40:10--1,26-2,3373 508USDNYQ1,26
NP I PoOGreen Thumb Inds Rg20.5. 23:20:00--12,30-1,18123 687USDPNK12,30
NP I PoOIofina20.5. 17:04:520,170,170,18-3,732 221 132GBPLSE,17
NP I PoOPaladin Rsc- ------AUDASX,12
NP I PoOSchlumberger20.5. 22:15:06--39,120,265 922 616USDNYQ39,02
NP I PoOTransCanada- ------CADTOR63,10
NP I PoOFreehold Royalty- ------CADTOR8,68
NP I PoOHunting20.5. 19:45:025,585,595,70-0,08171 029GBPLSE5,58
NP I PoOEnterprise Prodt Units20.5. 22:15:06--28,59-1,142 510 318USDNYQ28,92
NP I PoOVOC Energy Units21.5. 1:39:42--5,26-3,8021 620USDNYQ5,53
NP I PoOSBM Offshore20.5. 17:36:3517,1117,2017,141,841 240 248EURAEX17,14
NP I PoOMesa Royalty Tr17.5. 22:15:08--13,041,90260USDNYQ13,04
NP I PoOONICO20.5. 18:04:1062,5065,5065,502,344PLNWSE65,50
NP I PoOJohn Wood Group20.5. 19:28:164,494,494,53-0,041 529 904GBPLSE4,49
NP I PoOOAO Gazprom Depository Receipt20.5. 18:43:256,006,256,160,1410 443 597USDLIB6,18
NP I PoOMagellan Mids20.5. 22:15:06--61,820,29505 996USDNYQ61,82
NP I PoOSoco Intl20.5. 18:07:300,660,660,662,9391 893GBPLSE,66
NP I PoOAdvantage Oil- ------CADTOR2,10
NP I PoOImperial Oil Ltd- ------CADTOR37,61
NP I PoOEGPI Firecreek17.5. 23:20:00--0,00-99,00630 438USDPNK,00
NP I PoOVictoria Oil & Gas20.5. 16:12:350,120,120,121,9577 350GBPLSE,12
NP I PoOVERBIO20.5. 17:36:187,567,707,72-0,1361 255EURGER7,72
NP I PoOSandridge Units20.5. 22:15:06--2,05-2,38212 917USDNYQ2,10
NP I PoOKFG Rsc- ------CADCVE,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,66
NP I PoODevon Energy20.5. 22:15:06--30,03-1,895 404 780USDNYQ30,61
NP I PoORoyal Dutch Shell27.3. 15:44:20--728,200,000CZKPSE-KOBOS728,20
NP I PoOGolar LNG21.5. 2:00:00--19,070,53655 396USDNSQ18,97
NP I PoOSaipem Rg- ------EURMIL4,12
NP I PoOJKX Oil & Gas20.5. 16:40:220,510,520,520,229 350GBPLSE,52
NP I PoOPROSAFE- ------NOKOSL13,68
NP I PoOShip Finance Int20.5. 22:15:06--12,91-1,00637 768USDNYQ13,04
NP I PoOMega Uranium- ------CADTOR,10
NP I PoOMV Oil Units21.5. 0:40:10--8,33-1,6515 692USDNYQ8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat20.5. 22:51:002 840,23-0,672 859,5317.05.2019
Zdroj: BCPP