Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB5885900,17
PKN55,1655,83,40
Msft-0,54
Nokia3,333,364-2,08
IBM-0,67
Daimler AG56,4557,1-0,25
PFE2,90
01.12.2020 5:04:11
Indexy online
AD Index online
select
AD Index online
 

  • 30.11.2020
Marathon (MPC, NY Consolidated)
Závěr k 30.11.2020 Změna (%) Změna (USD) Objem obchodů (ks)
38,88 -6,13 -2,54 13 248 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marathon - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,06
NP I PoOAker- ------NOKOSL502,50
NP I PoOAker Kvaerner- ------NOKOSL7,62
NP I PoOAlliance Rsc1.12. 2:00:00--4,50-3,02963 258USDNSQ4,64
NP I PoOAltaGas- ------CADTOR18,64
NP I PoOAminex30.11. 16:42:570,010,010,01-0,805 255 904GBPLSE,01
NP I PoOAnglo Pacific30.11. 19:15:530,911,081,00-1,074 422 987GBPLSE1,00
NP I PoOARC Resources- ------CADTOR6,43
NP I PoOArgos Resource30.11. 15:27:400,020,020,037,76260 000GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,22
NP I PoOBaytex Energy- ------CADTOR,66
NP I PoOBergen Group- ------NOKOSL1,12
NP I PoOBogdanka30.11. 18:03:4218,3018,6818,600,0020 992PLNWSE18,60
NP I PoOBonterra Energy- ------CADTOR1,59
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven30.11. 17:45:350,040,040,04-9,3030 055GBPLSE,04
NP I PoOBP30.11. 19:28:222,462,652,56-2,2373 807 535GBPLSE2,48
NP I PoOBP Preferred Stock30.11. 16:15:011,671,691,67-2,154 777GBPLSE1,68
NP I PoOBP Preferred Stock30.11. 13:06:061,861,881,870,031 420GBPLSE1,87
NP I PoOBP Prudhoe Bay Units1.12. 2:04:01--2,17-4,41331 208USDNYQ2,17
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOCabot Oil1.12. 2:04:01--17,52-1,417 331 969USDNYQ17,52
NP I PoOCadogan Petrol26.11. 15:04:310,030,030,030,00104 887GBPLSE,03
NP I PoOCairn Energy30.11. 19:15:531,602,101,60-1,241 428 337GBPLSE1,60
NP I PoOCameco- ------CADTOR12,99
NP I PoOCAT oil30.11. 14:41:242,202,302,29-3,384 496EURGER2,25
NP I PoOCdn Natural Rsc- ------CADTOR29,63
NP I PoOCenovus Energy- ------CADTOR6,44
NP I PoOCimarex Energy1.12. 2:04:00--35,95-4,411 924 710USDNYQ35,95
NP I PoOCoal Energy30.11. 18:03:430,490,510,50-8,2633 400PLNWSE,50
NP I PoOConcho Resources1.12. 2:04:00--57,48-7,323 598 587USDNYQ57,48
NP I PoOConocoPhillips1.12. 2:04:01--39,56-7,5320 248 555USDNYQ39,56
NP I PoOContl Res1.12. 2:04:00--15,38-8,892 958 289USDNYQ15,38
NP I PoOCore Labs1.12. 2:04:00--21,97-8,80523 865USDNYQ21,97
NP I PoOCosan1.12. 2:04:00--17,26-5,37647 583USDNYQ17,26
NP I PoOCrescent Point- ------CADTOR2,33
NP I PoOCropenergies30.11. 17:35:1313,9814,0213,980,43198 682EURGER13,98
NP I PoOCVR Energy1.12. 2:04:00--14,14-9,59529 823USDNYQ14,14
NP I PoODaldrup & Soehne30.11. 13:11:023,373,483,47-2,251 059EURGER3,43
NP I PoODCP Midstream Units1.12. 2:04:00--16,15-4,041 523 794USDNYQ16,15
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,01
NP I PoODet Norske- ------NOKOSL201,50
NP I PoODevon Energy1.12. 2:04:00--13,99-5,3511 358 955USDNYQ13,99
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.12. 2:04:00--5,11-3,222 481 917USDNYQ5,11
NP I PoODN Oljeselskap- ------NOKOSL6,01
NP I PoODril-Quip Inc1.12. 2:04:00--28,42-6,73222 275USDNYQ28,42
NP I PoOEgdon Rsrcs30.11. 14:17:440,010,010,02-3,75246 687GBPLSE,01
NP I PoOEGPI Firecreek30.11. 23:20:00--0,000,00507 041USDPNK,00
NP I PoOEmpyrean Energy30.11. 17:29:380,050,050,051,63160GBPLSE,05
NP I PoOEnbridge Inc- ------CADTOR40,56
NP I PoOEnergy Transfer Units1.12. 2:04:00--6,18-2,8325 723 819USDNYQ6,18
NP I PoOEnerplus Rsc- ------CADTOR3,30
NP I PoOENI- ------EURMIL8,58
NP I PoOEnsign Ergy Svcs- ------CADTOR,86
NP I PoOEnterprise Prodt Units1.12. 2:04:00--19,40-2,668 988 907USDNYQ19,40
NP I PoOEnviTec Biogas30.11. 17:02:4119,2019,5019,202,401 383EURGER19,35
NP I PoOEOG Resources1.12. 2:04:00--46,88-8,859 701 270USDNYQ46,88
NP I PoOEQT1.12. 2:04:00--14,88-2,435 346 929USDNYQ14,88
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F30.11. 17:35:2912,1012,4012,400,404 458EURPAR12,40
NP I PoOEuronav30.11. 17:48:126,586,706,60-3,301 125 921EURBRU6,60
NP I PoOEuropa Oil & Gas30.11. 16:44:040,010,010,010,50760 471GBPLSE,01
NP I PoOExmar NV Ord Shs30.11. 17:35:032,502,602,50-3,10816 579EURBRU2,50
NP I PoOExxon Mobil1.12. 2:04:00--38,13-5,1345 614 336USDNYQ38,13
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,18
NP I PoOFreehold Royalty- ------CADTOR5,07
NP I PoOFugro NV30.11. 17:36:054,674,694,69-6,962 850 108EURAEX4,69
NP I PoOGalp Energia30.11. 17:37:169,03-9,04-5,387 041 739EURLIS9,04
NP I PoOGasLog1.12. 2:04:01--2,95-9,231 257 630USDNYQ2,95
NP I PoOGazprom neft Depository Receipt30.11. 17:35:1919,5034,0020,50-4,2113 379USDLIB20,50
NP I PoOGlobal Partners Units1.12. 2:04:01--16,70-3,36135 630USDNYQ16,70
NP I PoOGolar LNG1.12. 2:00:00--9,10-8,631 383 588USDNSQ9,96
NP I PoOGold Oil30.11. 17:21:490,000,000,00-0,97453 338GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,10
NP I PoOGreen Thumb Inds Rg30.11. 23:20:00--21,250,05586 423USDPNK21,25
NP I PoOGrupa Lotos30.11. 18:03:4034,6734,9834,67-0,1212 459 152PLNWSE34,67
NP I PoOGulf Altern25.11. 23:20:00--0,009900,00155USDPNK,00
NP I PoOGulf Island1.12. 2:00:00--3,08-2,8449 373USDNSQ3,17
NP I PoOGulf Keystone Pt Rg30.11. 18:27:320,920,920,92-1,82578 649GBPLSE,92
NP I PoOGulfport Energy26.11. 2:00:00--0,14-4,6243 545 673USDNSQ,14
NP I PoOHalliburton1.12. 2:04:00--16,59-5,5215 727 278USDNYQ16,59
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,72
NP I PoOHelix Energy Sol1.12. 2:04:00--3,76-8,963 807 957USDNYQ3,76
NP I PoOHell Petrol30.11. 16:25:035,385,385,38-3,76784 436EURATH5,38
NP I PoOHelmerich1.12. 2:04:00--22,77-4,132 028 323USDNYQ22,77
NP I PoOHess1.12. 2:04:00--47,18-7,074 305 467USDNYQ47,18
NP I PoOHollyFrontier1.12. 2:04:00--23,39-6,185 402 199USDNYQ23,39
NP I PoOHunting30.11. 19:39:171,761,761,78-3,14338 236GBPLSE1,76
NP I PoOHusky Egy CRP-1- ------CADTOR8,10
NP I PoOHusky Energy- ------CADTOR5,27
NP I PoOChariot Oil30.11. 17:29:560,080,090,08-0,74499 986GBPLSE,08
NP I PoOChesapeake Ener CP30.11. 23:20:00--0,76-7,32899USDPNK,76
NP I PoOChevron1.12. 2:04:00--87,18-4,5214 288 409USDNYQ87,18
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,77
NP I PoOImperial Oil Ltd- ------CADTOR22,48
NP I PoOInpex Hldg Unsp ADR30.11. 23:20:00--5,55-5,103 897USDPNK5,55
NP I PoOIntl Uranium- ------CADTOR,47
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas30.11. 17:24:010,350,350,352,357 882GBPLSE,35
NP I PoOJohn Wood Group30.11. 19:32:301,944,002,960,783 408 648GBPLSE2,98
NP I PoOKeyera- ------CADTOR22,41
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan1.12. 2:04:00--14,38-2,5136 296 711USDNYQ14,38
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,40
NP I PoOLaramide- ------CADTOR,24
NP I PoOLukoil Sp ADR30.11. 19:28:2864,0070,7666,88-3,251 391 618USDLIB65,00
NP I PoOLundinPetroleum30.11. 18:00:02206,80206,90205,30-4,512 694 117SEKSTO205,30
NP I PoOMagellan Mids1.12. 2:04:00--41,15-3,201 561 682USDNYQ41,15
NP I PoOMarathon1.12. 2:04:00--38,88-6,1313 248 395USDNYQ38,88
NP I PoOMarathon Oil1.12. 2:04:00--5,92-6,7733 838 824USDNYQ5,92
NP I PoOMaurel Prom30.11. 17:35:131,56-1,56-5,231 721 865EURPAR1,56
NP I PoOMega Uranium- ------CADTOR,12
NP I PoOMesa Royalty Tr1.12. 2:04:00--4,401,1515 445USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt30.11. 23:20:00--3,22-4,171 239USDPNK3,22
NP I PoOMOL-A Rg27.11. 16:06:14--160,000,000CZKPSE-KOBOS160,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.12. 2:04:00--21,04-2,862 469 343USDNYQ21,04
NP I PoOMurphy Oil1.12. 2:04:00--10,06-9,694 827 921USDNYQ10,06
NP I PoOMV Oil Units1.12. 2:04:00--2,900,6942 567USDNYQ2,90
NP I PoONcondezi Coal30.11. 12:40:230,050,050,05-5,22183 125GBPLSE,05
NP I PoONeste Oil30.11. 18:00:0256,1456,1856,18-2,302 159 265EURHEL56,18
NP I PoONeste Oil Depository Receipt30.11. 23:20:00--33,31-2,7430 569USDPNK33,31
NP I PoONewpark Resource1.12. 2:04:00--1,50-12,281 631 533USDNYQ1,50
NP I PoONorsk Hydro ASA- ------NOKOSL36,00
NP I PoONorsk Hydro ASA Depository Receipt30.11. 23:20:00--3,96-2,7079 800USDPNK3,96
NP I PoONorth Europe Oil1.12. 2:04:00--3,00-5,6691 717USDNYQ3,00
NP I PoONovatek Depository Receipt30.11. 19:28:29148,40169,00160,18-2,00457 760USDLIB155,40
NP I PoONtl Oilwell Varc1.12. 2:04:01--12,26-6,7733 977 746USDNYQ12,26
NP I PoONuStar Ener Units1.12. 2:04:00--13,29-5,271 324 292USDNYQ13,29
NP I PoONuVista Energy- ------CADTOR,98
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt30.11. 19:39:374,604,994,65-3,8320 053 432USDLIB4,65
NP I PoOObsidian Energy Rg- ------CADTOR,56
NP I PoOOccidental1.12. 2:04:00--15,76-4,8331 056 448USDNYQ15,76
NP I PoOOceaneering Intl1.12. 2:04:00--6,07-9,671 427 393USDNYQ6,07
NP I PoOOil Search Ltd Depository Receipt30.11. 23:20:00--13,22-7,24717USDPNK13,22
NP I PoOOil States Intl1.12. 2:04:00--4,44-6,921 780 866USDNYQ4,44
NP I PoOOMV27.11. 12:37:50--797,000,000CZKPSE-KOBOS797,00
NP I PoOOMV Depository Receipt30.11. 23:20:00--33,47-8,307 404USDPNK33,47
NP I PoOOMV Pt Sp GDR Reg-S16.11. 13:04:2310,50-11,500,00100USDLIB11,50
NP I PoOONICO12.11. 18:03:441,71-4,4511,251 119PLNWSE4,00
NP I PoOPaladin Rsc- ------AUDASX,16
NP I PoOPan Orient Enrgy- ------CADCVE,67
NP I PoOPantheon30.11. 12:30:490,340,500,415,571 962 296GBPLSE,37
NP I PoOParamount Rsc- ------CADTOR3,81
NP I PoOPatterson UTI1.12. 2:00:00--4,31-7,312 314 522USDNSQ4,65
NP I PoOPDC Energy1.12. 2:00:00--16,72-7,421 095 751USDNSQ18,06
NP I PoOPermian Basin Units1.12. 2:04:00--2,84-1,39100 972USDNYQ2,84
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL4,24
NP I PoOPetro Matad30.11. 16:59:190,030,030,030,19199 781GBPLSE,03
NP I PoOPetrofac30.11. 19:42:231,451,751,540,751 138 128GBPLSE1,53
NP I PoOPetroChina- ------HKDHKG2,63
NP I PoOPetrom27.11. 16:50:150,360,360,36-0,4210 915 075RONBUH,36
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,01
NP I PoOPetroneft Resour30.11. 13:04:030,010,010,012,5915 000GBPLSE,01
NP I PoOPeyto- ------CADTOR2,85
NP I PoOPGNiG30.11. 18:03:434,774,824,78-4,059 864 749PLNWSE4,78
NP I PoOPhillips 661.12. 2:04:00--60,58-7,136 423 021USDNYQ60,58
NP I PoOPilgrim Petroleu29.10. 22:19:58--0,000,00999 999USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange1.12. 2:04:00--20,791,27810 218USDNYQ20,79
NP I PoOPioneer Natl Rsc1.12. 2:04:00--100,58-8,623 450 765USDNYQ100,58
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN30.11. 15:36:01--330,000,00590CZKPSE-KOBOS330,00
NP I PoOPlains All Amer Units1.12. 2:04:00--7,94-4,119 452 562USDNYQ7,94
NP I PoOPremier Oil30.11. 18:09:130,200,260,20-6,405 030 296GBPLSE,20
NP I PoOPremier Oil Depository Receipt27.11. 23:10:00--0,3025,0015 700USDPNK,30
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQEP Res1.12. 2:04:00--1,61-9,046 995 293USDNYQ1,61
NP I PoOQuad Energy20.11. 23:19:58--0,60139,1447 371USDPNK,60
NP I PoOQuesterre Energy- ------CADTOR,12
NP I PoORange Resources1.12. 2:04:00--7,30-6,174 236 393USDNYQ7,30
NP I PoORegal Petroleum30.11. 17:05:390,220,220,232,2637 004GBPLSE,22
NP I PoOReliance Indu Depository Receipt30.11. 19:15:5350,2063,9052,29-0,39113 620USDLIB52,30
NP I PoORepsol YPF- ------EURMCE8,06
NP I PoORepsol YPF Depository Receipt30.11. 23:20:00--9,51-6,31143 753USDPNK9,51
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ78,50
NP I PoORockhopper Expl30.11. 17:00:390,060,060,060,16254 437GBPLSE,06
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt30.11. 18:56:395,008,005,83-3,434 397 088USDLIB5,81
NP I PoORoxi Petroleum30.11. 17:27:550,030,030,031,021 312 097GBPLSE,03
NP I PoORoyal Dutch Shel30.11. 19:40:2812,3013,2012,66-2,2910 288 175GBPLSE12,34
NP I PoORoyal Dutch Shell30.11. 14:23:13--397,600,00144CZKPSE-KOBOS397,60
NP I PoORPC1.12. 2:04:00--3,10-8,82783 557USDNYQ3,10
NP I PoOSabine Royalty Units1.12. 2:04:00--29,19-1,3335 619USDNYQ29,19
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,12-25,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL1,43
NP I PoOSan Juan Basin Units1.12. 2:04:01--3,65-7,3754 904USDNYQ3,65
NP I PoOSBM Offshore30.11. 17:35:1915,50-15,83-3,481 123 307EURAEX15,83
NP I PoOSeaBird- ------NOKOSL6,01
NP I PoOSEACOR Holdings1.12. 2:04:00--33,22-7,21220 226USDNYQ33,22
NP I PoOSerica Energy30.11. 17:48:431,041,191,132,73235 247GBPLSE1,13
NP I PoOSchlumberger1.12. 2:04:01--20,79-4,9821 516 092USDNYQ20,79
NP I PoOSchoeller Bleck30.11. 17:45:0127,5527,6527,50-3,3462 131EURVIE27,50
NP I PoOSkotan30.11. 18:03:431,751,831,833,9828 282PLNWSE1,83
NP I PoOSM Energy1.12. 2:04:01--4,23-6,836 853 893USDNYQ4,23
NP I PoOSoco Intl30.11. 17:35:140,170,190,170,604 636GBPLSE,17
NP I PoOSolstad Offshore- ------NOKOSL5,41
NP I PoOSouthwestern Ene1.12. 2:04:00--3,11-4,3112 826 905USDNYQ3,11
NP I PoOSparton Resource- ------CADCVE,06
NP I PoOStatoil ASA- ------NOKOSL140,20
NP I PoOSterling Energy30.11. 17:47:470,110,120,120,4384 340GBPLSE,12
NP I PoOSubsea 7 Depository Receipt30.11. 23:20:00--9,25-5,2344 094USDPNK9,25
NP I PoOSubsea 7 SA- ------NOKOSL84,44
NP I PoOSuncor Energy- ------CADTOR20,77
NP I PoOSuperior Energy Rg30.11. 23:20:00--0,3124,26506 047USDPNK,31
NP I PoOSurgutneftegaz Depository Receipt30.11. 17:48:443,754,894,51-5,881 704 953USDLIB4,51
NP I PoOSurgutneftegaz Depository Receipt30.11. 23:20:00--5,14-1,23473 356USDPNK5,14
NP I PoOTarga Resources1.12. 2:04:00--23,50-4,083 128 911USDNYQ23,50
NP I PoOTatnft Sp ADR30.11. 18:59:5637,3041,0038,68-4,50515 593USDLIB38,00
NP I PoOTC Energy Rg- ------CADTOR57,13
NP I PoOTeekay LNG Ptnrs Units1.12. 2:04:00--11,85-3,42243 343USDNYQ11,85
NP I PoOTeekay Shipping1.12. 2:04:00--2,35-5,24596 739USDNYQ2,35
NP I PoOTenaris- ------EURMIL4,37
NP I PoOTetra Tech1.12. 2:04:00--0,810,42779 684USDNYQ,81
NP I PoOTGS Nopec Geo- ------NOKOSL123,50
NP I PoOTotal SA30.11. 17:37:1635,80-35,83-4,9719 438 450EURPAR35,83
NP I PoOTransglobe Enrgy- ------CADTOR,65
NP I PoOTransocean1.12. 2:04:00--1,85-11,0672 226 287USDNYQ1,85
NP I PoOTullow Oil30.11. 18:47:540,270,340,29-1,597 715 391GBPLSE,28
NP I PoOUEX Corp- ------CADTOR,15
NP I PoOUr Energy- ------CADTOR,69
NP I PoOValero Energy1.12. 2:04:00--53,77-5,035 482 242USDNYQ53,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,48
NP I PoOVERBIO30.11. 17:36:0226,0526,0026,002,77523 963EURGER26,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,21
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,05
NP I PoOVOC Energy Units1.12. 2:04:00--2,18-4,39143 893USDNYQ2,18
NP I PoOVolga Gas30.11. 17:11:170,230,230,231,303 246GBPLSE,23
NP I PoOW&T Offshore1.12. 2:04:00--1,96-7,986 039 763USDNYQ1,96
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,17
NP I PoOWilliams Cos1.12. 2:04:00--20,98-2,2411 549 019USDNYQ20,98
NP I PoOWoodside Pet Sp ADR30.11. 23:20:00--16,49-2,8913 674USDPNK16,49
NP I PoOWoodside Petr- ------AUDASX22,73
NP I PoOWorld Fuel Svc1.12. 2:04:01--28,42-8,41621 718USDNYQ28,42
NP I PoOYanzhou Coal- ------HKDHKG6,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat30.11. 17:44:003 604,62-0,933 638,3527.11.2020
Zdroj: BCPP