Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN68,3568,48-0,12
Msft1,14
Nokia4,864,9495-0,15
IBM0,23
Mercedes-Benz Group AG58,4158,42-0,22
PFE0,34
22.03.2025 1:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.03.2025 21:15:00
Marathon (MPC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
149,96 -1,31 -1,99 6 796 928
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marathon - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,38
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL13,18
NP I PoOAkita Drilling- ------CADTOR1,94
NP I PoOAlliance Rsc22.3. 0:01:52--26,25-1,61177 326USDNSQ26,68
NP I PoOAltaGas- ------CADTOR38,37
NP I PoOAminex21.3. 17:27:550,010,010,01-4,191 368 550GBPLSE,01
NP I PoOAnglo Pacific21.3. 17:29:590,620,620,63-1,41884 865GBPLSE,62
NP I PoOARC Resources- ------CADTOR27,83
NP I PoOBaytex Energy- ------CADTOR3,15
NP I PoOBogdanka21.3. 18:03:0422,2422,2822,20-3,14131 516PLNWSE22,20
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou21.3. 17:35:010,050,050,05-1,611 260 631GBPLSE,05
NP I PoOBP21.3. 17:35:004,504,504,500,33121 819 797GBPLSE4,49
NP I PoOBP Preferred Stock21.3. 16:35:381,551,571,56-1,0010 487GBPLSE1,56
NP I PoOBP Preferred Stock21.3. 11:46:111,391,411,420,603 994GBPLSE1,41
NP I PoOBP Prudhoe Bay Units22.3. 1:04:01--0,55-5,34238 469USDNYQ,58
NP I PoOCabot Oil22.3. 1:04:00--28,72-1,0020 652 816USDNYQ29,01
NP I PoOCadogan Petrol21.3. 10:48:260,050,050,050,2246 025GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,72
NP I PoOCameco- ------CADTOR64,17
NP I PoOCapri Ener RG21.3. 17:35:012,562,572,57-1,91355 019GBPLSE2,57
NP I PoOCdn Natural Rsc- ------CADTOR44,13
NP I PoOCenovus Energy- ------CADTOR20,10
NP I PoOCMB.TECH NV21.3. 17:35:298,708,958,80-1,4616 751EURBRU8,80
NP I PoOCN Coal Energy Depository Receipt13.3. 22:20:00--21,502,38239USDPNK21,50
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy21.3. 18:03:053,703,733,7315,48779 923PLNWSE3,73
NP I PoOConocoPhillips22.3. 1:04:00--101,92-0,3855 090 759USDNYQ102,31
NP I PoOCVR Energy22.3. 1:04:00--21,20-2,801 598 021USDNYQ21,81
NP I PoODaldrup & Soehne21.3. 17:36:289,489,609,600,215 503EURGER9,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,17
NP I PoODet Norske- ------NOKOSL244,20
NP I PoODevon Energy22.3. 1:04:00--36,150,0612 728 244USDNYQ36,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.3. 1:04:00--10,67-4,132 974 306USDNYQ11,13
NP I PoODN Oljeselskap- ------NOKOSL13,29
NP I PoOEGPI Firecreek12.3. 14:30:00--0,000,004USDPNK,00
NP I PoOEmpyrean Energy21.3. 17:28:570,000,000,000,10307 600 121GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,74
NP I PoOEnbridge CRP-D- ------CADTOR19,11
NP I PoOEnbridge CRP-F- ------CADTOR19,60
NP I PoOEnbridge CRP-H- ------CADTOR20,57
NP I PoOEnbridge Inc- ------CADTOR63,30
NP I PoOEnergy Transfer LP22.3. 1:04:00--18,60-1,3315 140 374USDNYQ18,85
NP I PoOENI- ------EURMIL14,45
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units22.3. 1:04:00--33,85-0,735 742 251USDNYQ34,10
NP I PoOEnviTec Biogas21.3. 17:28:0533,1033,8033,105,083 935EURGER33,10
NP I PoOEOG Resources22.3. 1:04:00--125,170,709 750 401USDNYQ124,30
NP I PoOEQT22.3. 1:04:00--52,88-1,5812 816 127USDNYQ53,73
NP I PoOEquinor ASA- ------NOKOSL268,10
NP I PoOEsso S A F21.3. 17:35:20148,00150,00148,00-6,5753 203EURPAR148,00
NP I PoOEuropa Oil & Gas21.3. 17:15:140,010,010,019,582 874 139GBPLSE,01
NP I PoOExmar NV Ord Shs21.3. 17:35:1711,4611,5211,500,5263 499EURBRU11,50
NP I PoOExxon Mobil22.3. 1:04:00--115,50-0,3541 102 795USDNYQ115,90
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR12,84
NP I PoOFugro Br Rg21.3. 17:35:5714,2014,3214,26-1,66905 856EURAEX14,50
NP I PoOGalp Energia21.3. 17:37:0115,2015,6615,45-2,062 258 761EURLIS15,45
NP I PoOGlobal Partners Units22.3. 1:04:01--53,11-2,51295 655USDNYQ54,48
NP I PoOGolar LNG21.3. 23:15:25--37,87-1,412 167 362USDNSQ38,30
NP I PoOGold Oil21.3. 17:15:450,000,000,005,8677 202 861GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.3. 22:20:00--5,94-1,82276 727USDPNK6,05
NP I PoOGulf Altern19.3. 15:13:59--0,000,0050USDPNK,00
NP I PoOGulf Island21.3. 22:20:00--6,65-1,0427 979USDNSQ6,72
NP I PoOGulf Keystone Pt Rg21.3. 17:35:012,052,052,050,793 113 203GBPLSE2,05
NP I PoOHalliburton22.3. 1:04:00--24,74-1,0056 967 314USDNYQ24,99
NP I PoOHarbour Ener Rg21.3. 17:35:092,052,052,051,544 205 297GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol22.3. 1:04:00--8,61-0,3511 256 492USDNYQ8,64
NP I PoOHell Petrol21.3. 16:25:027,627,637,620,001 754 217EURATH7,62
NP I PoOHelmerich22.3. 1:04:00--24,80-2,092 764 180USDNYQ25,33
NP I PoOHess22.3. 1:04:00--156,58-0,502 696 276USDNYQ157,37
NP I PoOHunting21.3. 17:35:182,932,942,94-0,842 479 785GBPLSE2,94
NP I PoOChariot Oil21.3. 17:40:420,020,020,020,352 070 459GBPLSE,02
NP I PoOChevron22.3. 1:04:00--164,75-0,0121 625 460USDNYQ164,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,27
NP I PoOImperial Oil Ltd- ------CADTOR101,97
NP I PoOInpex Hldg Unsp ADR21.3. 22:20:00--14,070,9349 394USDPNK13,94
NP I PoOIofina21.3. 17:28:270,210,220,21-0,99183 780GBPLSE,22
NP I PoOJohn Wood Group21.3. 17:40:300,380,380,38-13,0841 302 239GBPLSE,38
NP I PoOKeyera- ------CADTOR44,69
NP I PoOKinder Morgan22.3. 1:04:00--27,93-0,4619 506 438USDNYQ28,06
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum21.3. 18:00:004,874,894,84-0,311 031 917SEKSTO4,84
NP I PoOMarathon22.3. 1:04:00--149,96-1,316 814 264USDNYQ151,95
NP I PoOMaurel Prom21.3. 17:35:105,585,605,59-1,06163 872EURPAR5,59
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr22.3. 1:04:00--6,28-2,183 199USDNYQ6,42
NP I PoOMOL Magyar Olaj Depository Receipt21.3. 22:20:00--3,941,0352 750USDPNK3,90
NP I PoOMOL-A Rg21.3. 15:47:09--179,200,00100CZKPSE-KOBOS179,20
NP I PoOMPLX LP, Unit, New York Stock Exchange22.3. 1:04:00--53,70-0,685 143 465USDNYQ54,07
NP I PoOMurphy Oil22.3. 1:04:00--26,70-0,4814 859 325USDNYQ26,83
NP I PoOMV Oil Units22.3. 1:04:00--5,67-12,77273 594USDNYQ6,50
NP I PoONeste Oil21.3. 17:00:009,329,329,29-2,354 186 410EURHEL9,29
NP I PoONeste Oil Depository Receipt21.3. 22:20:00--5,00-1,81143 984USDPNK5,09
NP I PoONewpark Resource22.3. 1:04:01--5,80-0,511 079 278USDNYQ5,83
NP I PoONorsk Hydro ASA- ------NOKOSL68,14
NP I PoONorsk Hydro ASA Depository Receipt21.3. 22:20:00--6,35-0,78473 574USDPNK6,40
NP I PoONorth Europe Oil22.3. 1:04:00--4,77-3,7622 596USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL691,00
NP I PoONth Amer Constr Rg- ------CADTOR23,68
NP I PoONuVista Energy- ------CADTOR12,59
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental22.3. 1:04:00--47,94-0,0423 304 423USDNYQ47,96
NP I PoOOceaneering Intl22.3. 1:04:00--21,50-1,101 502 329USDNYQ21,74
NP I PoOOil & Gas Depository Receipt21.1. 10:59:116,8010,008,000,001 855USDLIB8,00
NP I PoOOil States Intl22.3. 1:04:00--5,29-2,401 202 339USDNYQ5,42
NP I PoOOMV20.3. 13:27:38--1 146,000,000CZKPSE-KOBOS1 146,00
NP I PoOOMV Depository Receipt21.3. 22:20:00--12,39-0,487 567USDPNK12,45
NP I PoOONICO21.3. 18:02:2415,0015,8015,800,002PLNWSE15,80
NP I PoOPaladin Rsc- ------AUDASX6,83
NP I PoOPanoro- ------NOKOSL26,35
NP I PoOPantheon21.3. 17:35:050,660,660,66-2,663 165 543GBPLSE,66
NP I PoOParamount Rsc- ------CADTOR17,54
NP I PoOPatterson UTI22.3. 0:32:56--8,36-0,3630 315 983USDNSQ8,41
NP I PoOPermian Basin Units22.3. 1:04:00--10,07-0,8978 529USDNYQ10,16
NP I PoOPetrel Resources21.3. 17:01:100,010,010,01-0,47556 468GBPLSE,01
NP I PoOPetro Matad21.3. 17:29:350,020,020,027,0916 566 711GBPLSE,02
NP I PoOPetrofac21.3. 17:35:200,060,060,06-3,762 740 165GBPLSE,06
NP I PoOPetroChina- ------HKDHKG6,06
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR17,33
NP I PoOPhillips 6622.3. 1:04:00--125,49-2,594 624 731USDNYQ128,82
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN21.3. 15:10:52--405,100,001 317CZKPSE-KOBOS405,10
NP I PoOPrecision Dril Rg- ------CADTOR65,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.3. 1:04:00--39,88-0,973 212 187USDNYQ40,27
NP I PoORegal Petroleum21.3. 16:42:470,190,200,181,84113 988GBPLSE,20
NP I PoOReliance Indu Depository Receipt21.3. 17:35:2557,0065,4059,001,20103 407USDLIB59,00
NP I PoORepsol YPF- ------EURMCE12,07
NP I PoORepsol YPF Depository Receipt21.3. 22:20:00--13,10-0,3476 554USDPNK13,14
NP I PoORex Stores22.3. 1:04:00--36,710,14365 448USDNYQ36,66
NP I PoORl Dutch Shell Rg19.3. 15:01:25--809,900,000CZKPSE-KOBOS809,90
NP I PoORockhopper Expl21.3. 17:35:190,380,380,383,27815 314GBPLSE,38
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum21.3. 16:07:440,030,030,030,06687 149GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.3. 1:04:00--5,480,008 759 812USDNYQ5,48
NP I PoOSabine Royalty Units22.3. 1:04:00--66,26-1,3057 525USDNYQ67,13
NP I PoOSan Juan Basin Units22.3. 1:04:00--5,10-3,41124 045USDNYQ5,28
NP I PoOSBM Offshore21.3. 17:37:1519,7020,2620,04-0,793 470 467EURAEX20,20
NP I PoOSeaBird- ------NOKOSL5,65
NP I PoOSerica Energy21.3. 17:35:171,251,251,25-0,72954 150GBPLSE1,25
NP I PoOSchlumberger22.3. 1:04:00--40,99-0,7073 470 363USDNYQ41,28
NP I PoOSchoeller Bleck21.3. 17:50:0035,9536,2036,002,4290 368EURVIE36,00
NP I PoOSkotan21.3. 18:03:050,981,001,002,465 100PLNWSE1,00
NP I PoOSM Energy22.3. 1:04:00--30,67-0,8410 003 134USDNYQ30,93
NP I PoOSoco Intl21.3. 17:35:060,220,230,22-0,44157 896GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL36,94
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.3. 17:35:000,400,400,40-0,9971 514GBPLSE,40
NP I PoOSubsea 7 Depository Receipt21.3. 22:20:00--16,05-0,622 998USDPNK16,15
NP I PoOSubsea 7 SA- ------NOKOSL171,00
NP I PoOSuncor Energy- ------CADTOR54,00
NP I PoOTarga Resources22.3. 1:04:00--197,40-1,062 054 811USDNYQ199,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,20
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,65
NP I PoOTC Energy Rg- ------CADTOR70,42
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,47
NP I PoOTetra Tech22.3. 1:04:00--3,35-1,761 065 639USDNYQ3,41
NP I PoOTGS Nopec Geo- ------NOKOSL104,80
NP I PoOTotal SA21.3. 17:36:5058,3558,8058,40-0,8010 312 483EURPAR58,87
NP I PoOTransocean22.3. 1:04:00--3,19-1,5440 861 275USDNYQ3,24
NP I PoOTrican Well Svc- ------CADTOR4,59
NP I PoOTullow Oil21.3. 17:35:150,140,140,14-2,058 102 922GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,28
NP I PoOValero Energy22.3. 1:04:00--131,51-2,466 736 522USDNYQ134,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,78
NP I PoOVERBIO21.3. 17:35:039,869,959,970,10129 641EURGER9,97
NP I PoOVeren Rg- ------CADTOR9,52
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,81
NP I PoOVOC Energy Units22.3. 1:04:00--3,26-2,1031 384USDNYQ3,33
NP I PoOW&T Offshore22.3. 1:04:00--1,600,003 107 522USDNYQ1,60
NP I PoOWilliams Cos22.3. 1:04:00--59,60-0,2513 202 493USDNYQ59,75
NP I PoOWoodside Petrole Rg- ------AUDASX22,94
NP I PoOWorld Fuel Svc22.3. 1:04:00--28,05-1,133 626 784USDNYQ28,37
NP I PoOYanzhou Coal- ------HKDHKG8,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP