Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,08
KB10061008-0,79
PKN74,8974,91-0,40
Msft463,55464-0,05
Nokia4,7394,743-0,17
IBM265,6266,20,18
Mercedes-Benz Group AG51,4751,48-0,14
PFE23,4423,450,26
05.06.2025 13:08:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2025
Marathon (MPC, NY Consolidated)
Závěr k 4.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
156,95 -3,10 -5,02 2 582 218
Premarket05.06.2025 13:00:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
157,02 154,90 162,45 0,04 0,07 61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marathon - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL616,00
NP I PoOAker Kvaerner- ------NOKOSL12,34
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc5.6. 2:00:00P25,0527,2225,750,00160 441USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,43
NP I PoOAminex5.6. 12:39:450,010,010,011,671 780 636GBPLSE,01
NP I PoOAnglo Pacific5.6. 12:45:500,640,640,640,87111 421GBPLSE,63
NP I PoOARC Resources- ------CADTOR29,16
NP I PoOBaytex Energy- ------CADTOR2,34
NP I PoOBogdanka5.6. 13:01:2223,7523,8023,80-0,6315 464PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou5.6. 12:56:210,070,070,07-0,72161 542GBPLSE,07
NP I PoOBP5.6. 13:03:383,603,603,600,386 113 504GBPLSE3,59
NP I PoOBP Preferred Stock5.6. 10:00:021,621,671,61-1,83164GBPLSE1,64
NP I PoOBP Preferred Stock5.6. 11:21:591,461,521,50-1,091 074GBPLSE1,49
NP I PoOBP Prudhoe Bay Units5.6. 11:02:17P0,670,670,671,14335USDNYQ,66
NP I PoOCabot Oil5.6. 13:00:06P24,8124,9824,950,24395USDNYQ24,89
NP I PoOCadogan Petrol4.6. 17:19:490,040,050,04-9,89138 412GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR82,01
NP I PoOCapri Ener RG5.6. 11:04:372,402,422,431,7411GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,31
NP I PoOCenovus Energy- ------CADTOR17,79
NP I PoOCMB.TECH NV5.6. 13:01:388,078,138,070,375 549EURBRU8,04
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy5.6. 13:01:061,961,991,99-12,94221 492PLNWSE2,28
NP I PoOConocoPhillips5.6. 13:00:14P85,9086,7986,430,56694USDNYQ85,95
NP I PoOCVR Energy5.6. 2:04:00P20,0223,6223,410,00880 712USDNYQ23,41
NP I PoODaldrup & Soehne4.6. 16:23:3411,1011,2011,00-0,901 247EURGER11,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,25
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy5.6. 11:54:06P31,6431,7631,590,10134USDNYQ31,56
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 2:04:00P11,0711,8011,500,002 370 948USDNYQ11,50
NP I PoODN Oljeselskap- ------NOKOSL12,61
NP I PoOEGPI Firecreek4.6. 23:20:00P--0,000,00999 999USDPNK,00
NP I PoOEmpyrean Energy5.6. 12:31:490,000,000,004,5999 123 297GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,03
NP I PoOEnbridge CRP-D- ------CADTOR19,61
NP I PoOEnbridge CRP-F- ------CADTOR20,05
NP I PoOEnbridge CRP-H- ------CADTOR21,13
NP I PoOEnbridge Inc- ------CADTOR63,89
NP I PoOEnergy Transfer LP5.6. 13:02:59P17,5117,5517,540,061 016USDNYQ17,53
NP I PoOENI- ------EURMIL13,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,15
NP I PoOEnterprise Prodt Units5.6. 13:00:13P30,6530,9530,870,16741USDNYQ30,82
NP I PoOEnviTec Biogas5.6. 12:39:0826,6027,0026,601,921 634EURGER26,10
NP I PoOEOG Resources5.6. 12:42:15P110,01111,75111,000,2123USDNYQ110,77
NP I PoOEQT5.6. 12:41:58P55,3456,2455,490,0017USDNYQ55,49
NP I PoOEquinor ASA- ------NOKOSL247,90
NP I PoOEsso S A F5.6. 13:02:56141,10141,40141,302,2413 501EURPAR138,20
NP I PoOEuropa Oil & Gas5.6. 12:12:580,000,010,01-8,262 049 018GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 11:44:1311,5011,5411,50-0,174 344EURBRU11,52
NP I PoOExxon Mobil5.6. 13:02:21P102,50102,52102,510,212 106USDNYQ102,30
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,35
NP I PoOFugro Br Rg5.6. 13:02:5611,3611,3711,37-0,2694 670EURAEX11,40
NP I PoOGalp Energia5.6. 13:01:0714,6314,6414,630,86177 346EURLIS14,50
NP I PoOGas Plus SpA- ------EURMIL3,76
NP I PoOGlobal Partners Units5.6. 2:04:00P51,5059,9952,950,0040 547USDNYQ52,95
NP I PoOGolar LNG5.6. 2:00:00P39,0043,9041,220,00925 081USDNSQ41,22
NP I PoOGold Oil5.6. 12:46:550,000,000,006,6714 008 842GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.6. 23:20:00P--5,20-0,83280 855USDPNK5,20
NP I PoOGulf Altern29.5. 23:20:00P--0,000,00275USDPNK,00
NP I PoOGulf Island5.6. 2:00:00P6,346,926,680,0028 528USDNSQ6,68
NP I PoOGulf Keystone Pt Rg5.6. 12:50:561,571,571,57-1,5063 532GBPLSE1,60
NP I PoOHalliburton5.6. 13:00:00P20,0420,1020,080,35856USDNYQ20,01
NP I PoOHarbour Ener Rg5.6. 13:01:031,881,881,88-0,90266 837GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol5.6. 2:04:00P6,546,626,540,001 095 424USDNYQ6,54
NP I PoOHell Petrol5.6. 13:03:137,727,727,720,4677 990EURATH7,69
NP I PoOHelmerich5.6. 2:04:00P16,1016,9816,420,001 412 327USDNYQ16,42
NP I PoOHess5.6. 2:04:00P130,89139,50133,450,001 919 543USDNYQ133,45
NP I PoOHunting5.6. 12:49:092,512,522,510,24128 217GBPLSE2,51
NP I PoOChariot Oil5.6. 10:12:420,010,020,027,84169 198GBPLSE,02
NP I PoOChevron5.6. 13:00:00P137,71137,80137,720,251 036USDNYQ137,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR99,03
NP I PoOInpex Hldg Unsp ADR4.6. 23:20:00P--13,62-1,4046 846USDPNK13,62
NP I PoOIofina5.6. 12:53:020,240,250,24-4,00172 600GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,92
NP I PoOKinder Morgan5.6. 13:00:08P27,9028,2628,030,002 085USDNYQ28,03
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum5.6. 13:03:564,584,594,591,5999 996SEKSTO4,52
NP I PoOMarathon5.6. 13:00:02P154,90162,45157,020,0461USDNYQ156,95
NP I PoOMaurel Prom5.6. 13:01:074,584,594,59-0,1366 038EURPAR4,60
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr5.6. 2:04:00P4,705,155,050,002 414USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 23:20:00P--4,564,118 175USDPNK4,56
NP I PoOMOL-A Rg4.6. 9:12:14172,10179,10180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 2:04:00P51,0351,8851,030,00926 169USDNYQ51,03
NP I PoOMurphy Oil5.6. 2:04:00P21,0022,0021,670,002 995 070USDNYQ21,67
NP I PoOMV Oil Units5.6. 2:04:00P5,505,705,590,00116 053USDNYQ5,59
NP I PoONeste Oil5.6. 12:08:469,539,539,53-0,17330 974EURHEL9,55
NP I PoONeste Oil Depository Receipt4.6. 23:20:00P--5,452,748 786USDPNK5,45
NP I PoONewpark Resource5.6. 2:04:01P6,358,488,380,00663 545USDNYQ8,38
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt4.6. 23:20:00P--5,42-1,0966 990USDPNK5,42
NP I PoONorth Europe Oil5.6. 2:04:00P5,155,505,340,0051 124USDNYQ5,34
NP I PoONorwegian Energy- ------NOKOSL590,00
NP I PoONth Amer Constr Rg- ------CADTOR23,94
NP I PoONuVista Energy- ------CADTOR14,00
NP I PoOObsidian Energy Rg- ------CADTOR6,99
NP I PoOOccidental5.6. 13:02:53P42,1242,2342,130,5211 475USDNYQ41,91
NP I PoOOceaneering Intl5.6. 2:04:00P19,6920,5919,760,00477 096USDNYQ19,76
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl5.6. 2:04:00P4,374,684,470,00447 303USDNYQ4,47
NP I PoOOMV5.6. 10:57:071 070,501 083,501 073,50-0,971 480CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt4.6. 23:20:00P--13,49-1,185 806USDPNK13,49
NP I PoOONICO5.6. 11:00:0020,0020,4020,400,001PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX6,49
NP I PoOPanoro- ------NOKOSL24,05
NP I PoOPantheon5.6. 13:00:240,250,250,25-3,152 602 248GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,63
NP I PoOPatterson UTI5.6. 12:46:55P5,605,755,60-0,189 930USDNSQ5,61
NP I PoOPermian Basin Units5.6. 2:04:00P10,7311,1410,910,0089 816USDNYQ10,91
NP I PoOPetrel Resources5.6. 11:03:290,010,010,01-5,98100 000GBPLSE,01
NP I PoOPetro Matad5.6. 12:29:190,020,020,02-2,23853 904GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,21
NP I PoOPhillips 665.6. 13:00:06P112,30113,24113,000,4620USDNYQ112,48
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN5.6. 10:39:01433,00436,25437,900,96200CZKPSE-KOBOS433,75
NP I PoOPrecision Dril Rg- ------CADTOR63,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources5.6. 13:00:08P36,4739,9838,141,147USDNYQ37,71
NP I PoORegal Petroleum5.6. 9:20:350,180,200,192,7020 962GBPLSE,19
NP I PoOReliance Indu Depository Receipt5.6. 12:55:2766,7066,9066,700,9150 282USDLIB66,10
NP I PoORepsol YPF- ------EURMCE11,93
NP I PoORepsol YPF Depository Receipt4.6. 23:20:00P--13,57-1,3183 527USDPNK13,57
NP I PoORex Stores5.6. 2:04:00P33,4046,7442,970,0086 502USDNYQ42,97
NP I PoORl Dutch Shell Rg5.6. 10:06:10736,00748,40727,40-3,00444CZKPSE-KOBOS749,90
NP I PoORockhopper Expl5.6. 12:57:080,450,460,45-2,00690 061GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum5.6. 10:16:060,020,030,03-0,7412 238GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.6. 12:20:57P4,424,644,590,007USDNYQ4,59
NP I PoOSabine Royalty Units5.6. 2:04:00P66,3568,0066,820,0017 588USDNYQ66,82
NP I PoOSan Juan Basin Units5.6. 2:04:00P6,116,636,320,00157 977USDNYQ6,32
NP I PoOSBM Offshore5.6. 13:01:0821,1421,1621,140,2860 409EURAEX21,08
NP I PoOSeaBird- ------NOKOSL7,14
NP I PoOSerica Energy5.6. 13:03:511,601,611,61-1,12533 884GBPLSE1,62
NP I PoOSchlumberger5.6. 13:01:51P33,3033,4433,350,33263USDNYQ33,24
NP I PoOSchoeller Bleck5.6. 12:45:0930,4530,5530,45-0,4910 392EURVIE30,60
NP I PoOSkotan5.6. 12:54:260,950,960,961,271 475PLNWSE,95
NP I PoOSM Energy5.6. 2:04:00P24,0025,1024,160,001 901 858USDNYQ24,16
NP I PoOSoco Intl5.6. 13:00:360,200,210,205,61186 636GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.6. 13:01:540,460,470,462,74251 036GBPLSE,45
NP I PoOSubsea 7 Depository Receipt4.6. 23:20:00P--17,541,049 625USDPNK17,54
NP I PoOSubsea 7 SA- ------NOKOSL179,10
NP I PoOSuncor Energy- ------CADTOR49,71
NP I PoOTarga Resources5.6. 12:11:36P156,00170,00160,680,0011USDNYQ160,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,89
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,24
NP I PoOTC Energy Rg- ------CADTOR70,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech5.6. 2:04:00P2,873,002,860,00954 637USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL83,85
NP I PoOTotal SA5.6. 13:03:4052,2852,2952,290,04767 621EURPAR52,27
NP I PoOTransocean5.6. 13:01:18P2,642,652,650,383 912USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR4,41
NP I PoOTullow Oil5.6. 12:56:450,160,160,161,142 069 417GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,13
NP I PoOValero Energy5.6. 12:33:09P126,91127,40127,500,7616USDNYQ126,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,15
NP I PoOVERBIO5.6. 13:02:279,599,669,580,4255 418EURGER9,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units5.6. 13:02:00P2,923,002,951,203USDNYQ2,92
NP I PoOW&T Offshore5.6. 12:00:28P1,581,601,600,00645USDNYQ1,60
NP I PoOWilliams Cos5.6. 2:04:00P59,6560,2760,120,007 445 056USDNYQ60,12
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc5.6. 2:04:00P11,0030,0027,460,00361 897USDNYQ27,46
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP