Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft0,31
Nokia4,3854,451,06
IBM1,02
Mercedes-Benz Group AG52,6252,65-2,73
PFE2,61
01.05.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
Microsoft (MSFT.O, NASDAQ Cons)
Závěr k 30.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
395,26 0,31 1,22 36 461 075
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.4. 18:00:10217,60218,00218,00-2,6814 783PLNWSE218,00
NP I PoO4iG Rg-A30.4. 17:20:031 822,001 834,001 800,00-2,1787 579HUFBUD1 800,00
NP I PoOAccenture1.5. 2:04:00--299,150,232 834 724USDNYQ299,15
NP I PoOACI World1.5. 2:00:00--53,36-0,30673 710USDNSQ53,36
NP I PoOAC-Service AG30.4. 17:36:2856,0056,8056,602,172 521EURGER56,60
NP I PoOAD Pepper Media30.4. 17:11:153,003,023,04-1,308 700EURGER3,02
NP I PoOAdobe Sys1.5. 2:00:00--374,981,083 305 481USDNSQ374,98
NP I PoOAdv.pl29.4. 18:00:410,230,250,250,006 001PLNWSE,25
NP I PoOAkamai Tech1.5. 2:00:00--80,58-0,491 065 904USDNSQ80,58
NP I PoOAllgeier Rg30.4. 17:36:2720,2020,5020,30-1,936 553EURGER20,30
NP I PoOAlliance Data1.5. 2:04:01--47,45-2,04988 216USDNYQ47,45
NP I PoOAlten30.4. 17:35:2173,5074,0073,953,3574 344EURPAR73,95
NP I PoOANSYS1.5. 2:00:00--321,880,64698 904USDNSQ321,88
NP I PoOAsseco Business30.4. 18:00:1084,4085,0084,802,422 827PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland30.4. 18:00:12154,60155,30155,600,39122 535PLNWSE155,60
NP I PoOAsseco SEE30.4. 18:00:1159,9060,4060,200,171 507PLNWSE60,20
NP I PoOATM SI30.4. 18:00:133,023,073,111,309 358PLNWSE3,11
NP I PoOATOSS Software SE30.4. 17:35:16131,80132,20132,200,1510 413EURGER132,20
NP I PoOAutoDesk Inc1.5. 2:00:00--274,250,501 226 321USDNSQ274,25
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,74
NP I PoOBechtle30.4. 17:35:2037,3837,4237,400,92160 197EURGER37,40
NP I PoOBetacom30.4. 18:00:124,424,544,542,256 309PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ60,54
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,92
NP I PoOBLOOBER TEAM30.4. 18:00:1131,0531,2031,300,9792 614PLNWSE31,30
NP I PoOBooz Allen1.5. 2:04:00--120,020,601 530 387USDNYQ120,02
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge1.5. 2:04:01--242,401,13780 976USDNYQ242,40
NP I PoOCadence Design1.5. 2:00:00--297,74-1,482 781 042USDNSQ297,74
NP I PoOCANCOM IT30.4. 17:35:1026,9027,0026,950,56143 684EURGER26,95
NP I PoOCap Gemini SA30.4. 17:35:13139,45140,00139,851,34719 288EURPAR139,85
NP I PoOCapgemini Unsp ADR30.4. 23:20:00--31,821,73140 312USDPNK31,82
NP I PoOCenit AG System30.4. 17:36:158,068,288,282,225 789EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR146,18
NP I PoOCity Interactive30.4. 18:00:131,741,761,770,00236 973PLNWSE1,77
NP I PoOCognizant Tech1.5. 2:00:00--73,570,384 769 108USDNSQ73,57
NP I PoOCom Guard.com30.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOComp30.4. 18:00:10204,00205,00202,00-4,27983PLNWSE202,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:124,644,824,80-4,00980PLNWSE4,80
NP I PoOComputacenter30.4. 17:35:2524,0825,0024,100,67161 831GBPLSE24,10
NP I PoOCSG Systems Int1.5. 2:00:00--60,13-0,56265 655USDNSQ60,13
NP I PoODassault Syst30.4. 17:35:0532,5132,8632,841,302 080 496EURPAR32,84
NP I PoODassault System Depository Receipt30.4. 23:20:00--37,481,5757 944USDPNK37,48
NP I PoODelta Tech30.4. 17:20:0255,0055,3054,00-1,82237 995HUFBUD54,00
NP I PoODillistone Grp22.4. 10:00:200,080,090,090,00200GBPLSE,09
NP I PoOeBay Inc1.5. 2:00:00--68,161,439 872 777USDNSQ68,16
NP I PoOEdison28.4. 18:01:023,003,523,5210,69772PLNWSE3,00
NP I PoOElectronic Arts1.5. 2:00:00--145,09-0,602 802 044USDNSQ145,09
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid1.5. 2:00:00--99,10-1,81621 297USDNSQ99,10
NP I PoOExlService1.5. 2:00:00--48,487,784 223 361USDNSQ48,48
NP I PoOFabasoft Comp30.4. 17:35:4316,9517,2517,152,086 412EURGER17,15
NP I PoOFabryka Diet30.4. 17:59:280,830,900,900,00593PLNWSE,90
NP I PoOFactset Resrch1.5. 2:04:00--432,220,82285 187USDNYQ432,22
NP I PoOFair Isaac1.5. 2:04:00--1 989,681,44270 198USDNYQ1 989,68
NP I PoOFidelity Ntl Inf1.5. 2:04:00--78,880,323 533 026USDNYQ78,88
NP I PoOFreenet30.4. 17:35:0936,5636,6036,642,00298 734EURGER36,64
NP I PoOGartner1.5. 2:04:00--421,080,12683 436USDNYQ421,08
NP I PoOGB Group30.4. 17:35:292,442,952,454,264 407 184GBPLSE2,45
NP I PoOGEN DIGITAL30.4. 16:15:05--550,000,00844CZKPSE-KOBOS550,00
NP I PoOGenpact1.5. 2:04:00--50,262,801 528 519USDNYQ50,26
NP I PoOGFT Technologies30.4. 17:45:0024,7024,8024,802,0695 340EURGER24,80
NP I PoOGlobal Payments1.5. 2:04:00--76,31-0,422 969 501USDNYQ76,31
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.4. 18:00:130,850,880,854,94591 362PLNWSE,85
NP I PoOGuidewire1.5. 2:04:00--204,77-0,09487 135USDNYQ204,77
NP I PoOHoga30.4. 18:00:101,801,831,830,2716 827PLNWSE1,83
NP I PoOCheck Pt Sftwre1.5. 2:00:00--219,561,98899 960USDNSQ219,56
NP I PoOI S Solutions30.4. 17:05:411,821,831,881,6241 515GBPLSE1,83
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE28,02
NP I PoOINIT Innovation30.4. 17:36:4239,2039,5039,20-0,513 143EURGER39,20
NP I PoOInternet Group30.4. 18:00:110,280,320,28-11,88200PLNWSE,28
NP I PoOIntuit Inc1.5. 2:00:00--627,470,691 315 433USDNSQ627,47
NP I PoOIVU Traffic Tech30.4. 17:36:2318,2018,6518,755,6318 448EURGER18,75
NP I PoOj2 Global1.5. 2:00:00--29,53-3,97467 685USDNSQ29,53
NP I PoOK2 Internet30.4. 18:00:1127,3027,5027,200,742 760PLNWSE27,20
NP I PoOKTM Industr Br30.4. 17:30:0411,2612,6011,500,175 851CHFSWX11,50
NP I PoOL S Telcom30.4. 17:28:553,844,443,82-8,618 857EURGER3,82
NP I PoOLSI Software30.4. 18:00:1415,7015,8015,801,94181PLNWSE15,80
NP I PoOMasterCard1.5. 2:04:00--548,061,553 783 491USDNYQ548,06
NP I PoOMeta Platforms, INC.1.5. 2:00:00--549,00-0,9829 243 971USDNSQ549,00
NP I PoOMicrosoft1.5. 2:00:00--395,260,3136 461 075USDNSQ395,26
NP I PoOMicroStrategy1.5. 2:00:00--380,11-0,3513 762 876USDNSQ380,11
NP I PoOMineral Midrange30.4. 17:59:300,951,061,0611,581 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado28.4. 14:53:280,010,010,010,00158 347GBPLSE,01
NP I PoOMony Group Plc30.4. 17:35:172,022,022,020,00460 048GBPLSE2,02
NP I PoOMunar SA30.4. 17:59:290,220,230,220,473 196PLNWSE,22
NP I PoONemetschek AG30.4. 17:35:15116,40116,70116,303,65214 393EURGER116,30
NP I PoONet 1 Ueps Tech1.5. 2:00:00--4,631,7644 687USDNSQ4,63
NP I PoONetease.com Inc Depository Receipt1.5. 2:00:00--107,060,66549 544USDNSQ107,06
NP I PoONintendo Depository Receipt1.5. 0:40:26--20,842,991 408 207USDPNK20,84
NP I PoONorCom Info Tech29.4. 16:16:153,203,243,242,86300EURGER3,22
NP I PoONovabase SGPS30.4. 17:35:277,757,907,850,643 642EURLIS7,85
NP I PoOOpen Text Corp1.5. 2:00:00--27,10-0,261 621 741USDNSQ27,10
NP I PoOOpera Software- ------NOKOSL9,66
NP I PoOOrbis30.4. 17:29:555,905,955,900,003 517EURGER5,95
NP I PoOPaychex Inc1.5. 2:00:00--147,120,482 500 114USDNSQ147,12
NP I PoOPegasystems Inc1.5. 2:00:00--92,081,011 066 094USDNSQ92,08
NP I PoOPharmagest Interac.30.4. 17:35:1338,7538,8038,752,3814 226EURPAR38,75
NP I PoOPlaytech30.4. 17:35:027,597,617,60-0,131 565 349GBPLSE7,60
NP I PoOPower Media30.4. 18:00:1325,5525,7526,009,2418 797PLNWSE26,00
NP I PoOPROS1.5. 2:04:00--17,08-3,77551 615USDNYQ17,08
NP I PoOQUANTUM Software30.4. 18:00:1020,6021,8022,000,92375PLNWSE22,00
NP I PoOQuinStreet1.5. 2:00:00--17,52-1,41440 250USDNSQ17,52
NP I PoOREALTECH29.4. 17:36:061,001,090,980,00536EURGER1,02
NP I PoOsalesforce com1.5. 2:04:00--268,710,354 624 088USDNYQ268,71
NP I PoOSAP AG30.4. 17:41:11254,95255,00255,300,272 773 915EURGER255,30
NP I PoOSecunet30.4. 17:41:50205,00206,00205,002,5011 291EURGER205,00
NP I PoOServiceNow1.5. 2:04:01--955,011,291 947 868USDNYQ955,01
NP I PoOSofting25.4. 13:17:183,043,183,264,491 527EURGER3,12
NP I PoOSOGECLAIR30.4. 17:35:1122,9023,0023,000,88579EURPAR23,00
NP I PoOSopra Group30.4. 17:36:04178,00180,40180,001,1239 765EURPAR180,00
NP I PoOSword Group30.4. 17:35:0931,0531,7531,25-6,5818 900EURPAR31,25
NP I PoOSygnity30.4. 18:00:1180,2080,4080,400,505 130PLNWSE80,40
NP I PoOSynopsys1.5. 2:00:00--459,01-0,381 339 198USDNSQ459,01
NP I PoOTake Two Interac1.5. 2:00:00--233,321,132 234 204USDNSQ233,32
NP I PoOTalex30.4. 18:00:1320,0023,0023,000,8810PLNWSE23,00
NP I PoOTencent Depository Receipt30.4. 23:20:00--61,060,232 025 934USDPNK61,06
NP I PoOTeradata1.5. 2:04:00--21,50-1,01877 895USDNYQ21,50
NP I PoOThe Farm 5130.4. 17:59:308,428,528,50-0,702 675PLNWSE8,50
NP I PoOThe Sage Group Plc30.4. 17:35:0612,0512,3812,381,641 478 503GBPLSE12,38
NP I PoOTietoenator30.4. 17:00:0015,7115,7315,780,25466 979EURHEL15,78
NP I PoOTrend Micro Depository Receipt30.4. 23:20:00--70,30-1,82551USDPNK70,30
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt30.4. 17:35:0310,1010,3810,36-1,75407 697EURPAR10,36
NP I PoOUbisoft Unsp ADR30.4. 23:20:00--2,29-2,35486 129USDPNK2,29
NP I PoOUnisys1.5. 2:04:00--3,970,251 225 417USDNYQ3,97
NP I PoOUnited Internet30.4. 17:35:0119,8719,8919,890,66185 353EURGER19,89
NP I PoOVerisign1.5. 2:00:00--282,121,351 248 077USDNSQ282,12
NP I PoOVisa1.5. 2:04:00--345,501,179 526 712USDNYQ345,50
NP I PoOWestern Union1.5. 2:04:00--9,91-1,989 770 463USDNYQ9,91
NP I PoOWEX Inc, Ordinary, New York Consolidated1.5. 2:04:00--130,37-1,05800 785USDNYQ130,37
NP I PoOWind Mobile30.4. 18:00:1121,7021,7521,75-1,148 110PLNWSE21,75
NP I PoOXPLUS30.4. 18:00:103,423,563,5610,9028 172PLNWSE3,56
NP I PoOYelp1.5. 2:04:00--35,08-2,01607 083USDNYQ35,08
NP I PoOYOC AG30.4. 16:00:3515,5015,7015,60-2,50790EURGER15,60
NP I PoOZoo Digital Grp30.4. 16:51:590,120,120,12-2,01367 336GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.4. 23:16:0219 571,020,1319 571,0230.04.2025
Zdroj: BCPP