Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,85496,91-0,39
Nokia4,314,4990,93
IBM291,64291,73-0,11
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2925,3-0,33
07.07.2025 21:03:52
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 21:03:43
Microsoft (MSFT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
496,89 -0,39 -1,95 7 967 681
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 18:01:15204,60204,80204,20-0,877 465PLNWSE206,00
NP I PoO4iG Rg-A7.7. 17:05:09--1 820,00-0,5526 721HUFBUD1 820,00
NP I PoOAccenture7.7. 21:03:59299,68299,96299,85-1,621 339 167USDNYQ304,78
NP I PoOACI World7.7. 21:02:5945,6345,6645,65-1,21371 750USDNSQ46,21
NP I PoOAC-Service AG7.7. 17:36:1248,0048,5048,501,2512 240EURGER47,90
NP I PoOAD Pepper Media7.7. 17:35:562,802,882,800,003 087EURGER2,80
NP I PoOAdobe Sys7.7. 21:03:43376,68377,11376,87-0,642 388 753USDNSQ379,31
NP I PoOAdv.pl7.7. 18:01:170,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech7.7. 21:03:3579,0079,0279,01-0,59658 033USDNSQ79,48
NP I PoOAllgeier Rg7.7. 17:36:1218,6518,9518,70-0,538 431EURGER18,80
NP I PoOAlliance Data7.7. 21:03:3659,5959,6559,64-1,26240 755USDNYQ60,40
NP I PoOAlten7.7. 17:35:2175,2076,2076,15-0,2630 256EURPAR76,35
NP I PoOANSYS7.7. 21:03:33364,06364,45364,26-0,88255 151USDNSQ367,48
NP I PoOAsseco Business7.7. 18:01:1487,4087,6087,40-0,231 050PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland7.7. 18:01:17230,20232,00230,402,58108 935PLNWSE224,60
NP I PoOAsseco SEE7.7. 18:01:1681,2081,9081,00-2,173 425PLNWSE82,80
NP I PoOATM SI7.7. 18:01:173,203,243,241,256 413PLNWSE3,20
NP I PoOATOSS Software SE7.7. 17:35:02141,80142,00142,201,7210 883EURGER139,80
NP I PoOAutoDesk Inc7.7. 21:03:48315,25315,55315,45-0,38772 082USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle7.7. 17:35:0437,3437,4037,56-0,42163 556EURGER37,72
NP I PoOBetacom7.7. 18:01:164,624,684,681,301 133PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,76
NP I PoOBLOOBER TEAM7.7. 18:01:1629,7529,9029,901,8717 172PLNWSE29,35
NP I PoOBooz Allen7.7. 21:03:43110,32110,39110,361,31773 913USDNYQ108,93
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge7.7. 21:03:43240,04240,29240,17-0,81171 396USDNYQ242,13
NP I PoOCadence Design7.7. 21:03:47320,66320,92320,66-1,881 179 311USDNSQ326,81
NP I PoOCANCOM IT7.7. 17:35:1127,0027,1027,102,6556 198EURGER26,40
NP I PoOCap Gemini SA7.7. 17:39:56137,05139,35137,15-5,58981 120EURPAR145,25
NP I PoOCapgemini Unsp ADR7.7. 21:03:52--32,03-6,59394 222USDPNK34,29
NP I PoOCenit AG System7.7. 9:30:308,388,648,38-1,64496EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR143,67
NP I PoOCity Interactive7.7. 18:01:182,262,272,27-0,2295 346PLNWSE2,27
NP I PoOCognizant Tech7.7. 21:03:4980,5580,5680,52-0,571 136 899USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp7.7. 18:01:15230,00233,00233,00-0,852 805PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,80
NP I PoOComputacenter7.7. 17:35:0222,8422,8822,86-0,09114 247GBPLSE22,88
NP I PoOCSG Systems Int7.7. 21:02:5165,7565,8365,79-0,3872 402USDNSQ66,04
NP I PoODassault Syst7.7. 17:35:2231,1831,3131,300,291 052 395EURPAR31,21
NP I PoODassault System Depository Receipt7.7. 21:03:55--36,53-0,9494 097USDPNK36,87
NP I PoODelta Tech7.7. 17:08:00--61,40-0,81255 731HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,090,090,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc7.7. 21:03:5175,6575,6675,66-0,921 917 542USDNSQ76,36
NP I PoOEdison7.7. 18:00:365,305,455,454,813 278PLNWSE5,20
NP I PoOElectronic Arts7.7. 21:03:41154,02154,10154,05-0,851 300 033USDNSQ155,37
NP I PoOEO NETWORKS7.7. 18:00:3428,6028,8028,400,0029PLNWSE28,40
NP I PoOEuronet Worldwid7.7. 21:03:56105,15105,38105,26-1,22131 530USDNSQ106,55
NP I PoOExlService7.7. 21:03:4345,0445,0745,05-0,491 460 391USDNSQ45,27
NP I PoOFabasoft Comp7.7. 17:14:0215,9516,1516,101,263 587EURGER15,90
NP I PoOFabryka Diet7.7. 18:00:341,101,251,250,00248PLNWSE1,25
NP I PoOFactset Resrch7.7. 21:03:56446,63447,20446,72-0,27120 021USDNYQ447,94
NP I PoOFair Isaac7.7. 21:01:291 851,031 868,131 860,060,25124 669USDNYQ1 855,38
NP I PoOFidelity Ntl Inf7.7. 21:03:4380,8880,9180,89-1,081 003 271USDNYQ81,77
NP I PoOFreenet7.7. 17:35:0827,6827,7227,821,24262 652EURGER27,48
NP I PoOGartner7.7. 21:03:53396,90397,25396,88-0,85451 341USDNYQ400,28
NP I PoOGB Group7.7. 17:35:252,282,292,280,00696 063GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30--623,00-2,20100CZKPSE-KOBOS623,00
NP I PoOGenpact7.7. 21:03:2846,2646,2946,280,781 283 917USDNYQ45,92
NP I PoOGFT Technologies7.7. 17:35:1123,0023,0523,05-0,2255 292EURGER23,10
NP I PoOGlobal Payments7.7. 21:03:4180,0780,1280,10-2,14746 594USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 18:01:180,810,820,820,0054 466PLNWSE,82
NP I PoOGuidewire7.7. 21:03:50230,99231,21231,100,31383 483USDNYQ230,38
NP I PoOHoga7.7. 18:01:151,741,771,77-0,8423 694PLNWSE1,79
NP I PoOCheck Pt Sftwre7.7. 21:02:53223,34223,40223,19-0,20244 398USDNSQ223,63
NP I PoOI S Solutions7.7. 17:21:481,471,481,47-1,0143 570GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE36,84
NP I PoOINIT Innovation7.7. 17:36:0936,7036,9036,70-0,81641EURGER37,00
NP I PoOInternet Group3.7. 18:00:570,550,290,25-53,825 403PLNWSE,55
NP I PoOIntuit Inc7.7. 21:03:45784,68785,09784,860,54662 123USDNSQ780,64
NP I PoOIVU Traffic Tech7.7. 17:36:1619,2019,4019,400,783 604EURGER19,25
NP I PoOj2 Global7.7. 21:03:2532,1132,1632,15-0,43376 469USDNSQ32,29
NP I PoOK2 Internet7.7. 18:01:1526,8027,0027,000,00200PLNWSE27,00
NP I PoOKTM Industr Br7.7. 17:31:0016,4016,8016,52-0,241 269CHFSWX16,56
NP I PoOL S Telcom7.7. 9:02:254,344,524,540,00505EURGER4,52
NP I PoOLSI Software7.7. 18:01:1822,8023,0023,00-1,711 251PLNWSE23,40
NP I PoOMasterCard7.7. 21:03:37562,48562,75562,55-1,181 350 138USDNYQ569,24
NP I PoOMeta Platforms, INC.7.7. 21:03:52721,68722,00721,860,405 777 388USDNSQ719,01
NP I PoOMicrosoft7.7. 21:03:43496,85496,91496,89-0,397 967 681USDNSQ498,84
NP I PoOMicroStrategy7.7. 21:03:47399,47399,84399,64-1,085 957 456USDNSQ403,99
NP I PoOMineral Midrange7.7. 18:00:361,351,491,492,7613 097PLNWSE1,45
NP I PoOMobile Tornado7.7. 10:05:440,010,010,0217,62357GBPLSE,01
NP I PoOMony Group Plc7.7. 17:35:152,202,212,211,47707 578GBPLSE2,17
NP I PoOMunar SA7.7. 18:00:340,360,380,380,0013 744PLNWSE,38
NP I PoONemetschek AG7.7. 17:35:12121,70121,90122,201,5084 029EURGER120,40
NP I PoONet 1 Ueps Tech7.7. 19:31:554,474,574,58-1,5132 687USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt7.7. 21:03:49133,27133,34133,350,38315 408USDNSQ132,85
NP I PoONintendo Depository Receipt7.7. 21:03:55--22,52-1,01742 558USDPNK22,75
NP I PoONorCom Info Tech7.7. 12:30:412,933,143,120,65750EURGER3,11
NP I PoONovabase SGPS7.7. 17:03:327,958,008,000,63183EURLIS7,95
NP I PoOOpen Text Corp7.7. 21:03:1529,7929,8029,80-0,65416 838USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,40
NP I PoOOrbis7.7. 9:27:416,657,606,75-1,46112EURGER6,85
NP I PoOPaychex Inc7.7. 21:03:51145,83145,87145,85-0,871 890 661USDNSQ147,13
NP I PoOPegasystems Inc7.7. 21:03:3454,6854,7254,681,201 051 981USDNSQ54,03
NP I PoOPharmagest Interac.7.7. 17:35:1549,4049,6049,500,006 404EURPAR49,50
NP I PoOPlaytech7.7. 17:35:093,723,733,730,95338 837GBPLSE3,69
NP I PoOPower Media7.7. 18:01:1826,0026,3526,351,3511 296PLNWSE26,00
NP I PoOPROS7.7. 21:03:2316,4216,4416,43-1,08342 640USDNYQ16,61
NP I PoOQUANTUM Software7.7. 18:01:1425,2026,8026,804,69329PLNWSE25,60
NP I PoOQuinStreet7.7. 21:03:4216,2016,2116,20-2,06139 773USDNSQ16,54
NP I PoOREALTECH7.7. 9:02:181,001,061,060,00500EURGER1,06
NP I PoOsalesforce com7.7. 21:03:52269,34269,45269,39-1,013 441 083USDNYQ272,15
NP I PoOSAP AG7.7. 17:35:03260,90261,00261,152,211 074 156EURGER255,50
NP I PoOSecunet7.7. 17:35:03223,50224,50225,001,121 733EURGER222,50
NP I PoOServiceNow7.7. 21:03:591 032,731 034,001 033,37-1,08714 605USDNYQ1 044,69
NP I PoOSofting7.7. 14:09:223,383,603,40-3,411 193EURGER3,38
NP I PoOSOGECLAIR7.7. 17:35:1327,7027,9027,90-1,761 073EURPAR28,40
NP I PoOSopra Group7.7. 17:35:26201,20202,40202,20-0,1022 012EURPAR202,40
NP I PoOSword Group7.7. 17:35:2337,7038,6038,00-0,2613 640EURPAR38,10
NP I PoOSygnity7.7. 18:01:16112,50113,00113,003,203 938PLNWSE109,50
NP I PoOSynopsys7.7. 21:02:59537,67538,23538,00-1,96736 831USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac7.7. 21:03:26241,04241,18241,050,391 035 945USDNSQ240,11
NP I PoOTalex7.7. 18:01:1719,4020,6020,60-0,96132PLNWSE20,80
NP I PoOTencent Depository Receipt7.7. 21:03:55--63,830,41963 221USDPNK63,57
NP I PoOTeradata7.7. 21:03:4522,9722,9922,98-0,99431 968USDNYQ23,21
NP I PoOThe Farm 517.7. 18:00:365,625,805,881,3817 771PLNWSE5,80
NP I PoOThe Sage Group Plc7.7. 17:35:1212,1912,2012,190,581 092 067GBPLSE12,12
NP I PoOTietoenator7.7. 17:00:0016,0616,0916,03-1,29256 210EURHEL16,24
NP I PoOTrend Micro Depository Receipt7.7. 18:34:49--66,00-3,622 127USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt7.7. 17:39:428,889,158,97-1,58458 416EURPAR9,11
NP I PoOUbisoft Unsp ADR7.7. 21:01:22--2,03-2,87188 240USDPNK2,09
NP I PoOUnisys7.7. 21:03:394,404,424,42-2,54327 001USDNYQ4,53
NP I PoOUnited Internet7.7. 17:35:1924,3424,3824,340,58218 697EURGER24,20
NP I PoOVerisign7.7. 21:03:54286,82286,98286,890,20308 406USDNSQ286,32
NP I PoOVisa7.7. 21:03:39355,63355,75355,70-0,883 227 532USDNYQ358,86
NP I PoOWestern Union7.7. 21:03:578,538,548,54-0,993 556 686USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated7.7. 21:02:14149,45149,72149,57-1,10585 351USDNYQ151,23
NP I PoOWind Mobile7.7. 18:01:1620,7521,0521,050,006 076PLNWSE21,05
NP I PoOXPLUS7.7. 18:01:143,433,463,460,001 033PLNWSE3,46
NP I PoOYelp7.7. 21:03:2534,7334,7634,75-1,32547 362USDNYQ35,21
NP I PoOYOC AG7.7. 17:30:0615,9516,2516,10-1,53777EURGER16,35
NP I PoOZoo Digital Grp7.7. 17:25:480,170,170,178,02632 451GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat7.7. 21:10:2422 653,09-0,9422 866,9703.07.2025
Zdroj: BCPP