Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12441247-0,40
KB982983,5-0,86
PKN133,56133,620,09
Msft391,6391,80,00
Nokia10,74510,755-2,72
IBM303304,50,00
Mercedes-Benz Group AG45,92545,9351,17
PFE23,8723,880,00
07.07.2026 10:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 10:34:29
Mostostal Zabrze (MSZ.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,51 0,77 0,05 77 091
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mostostal Zabrze - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 10:45:4564,1564,3064,25-3,8917 483EURGER66,85
NP I PoO3-D Systems Corp7.7. 2:04:00P2,792,882,830,0040USDNYQ2,83
NP I PoO3M7.7. 2:04:00P158,56160,00159,150,0021USDNYQ159,15
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,65
NP I PoOA O Smith Corp7.7. 2:04:00P62,4064,9562,450,001 441 745USDNYQ62,45
NP I PoOAalberts Inds7.7. 10:46:1339,8839,9439,92-1,4851 825EURAEX40,52
NP I PoOAaon Inc7.7. 2:00:00P95,00116,89109,350,0038USDNSQ109,35
NP I PoOAAR Corp7.7. 2:04:00P134,00225,25143,610,00448 798USDNYQ143,61
NP I PoOABB Ltd7.7. 10:46:0484,9885,0484,98-2,43443 251CHFVTX87,10
NP I PoOAcciona- ------EURMCE266,40
NP I PoOACS Activ de Con- ------EURMCE124,10
NP I PoOAcuity Brands7.7. 2:04:00P142,38563,22354,230,00332 937USDNYQ354,23
NP I PoOAECOM Tech7.7. 2:04:00P65,5671,1069,610,001USDNYQ69,61
NP I PoOAercap Hold7.7. 2:04:00P125,00165,00153,450,001 189 048USDNYQ153,45
NP I PoOAGCO7.7. 2:04:00P102,00122,00118,320,00756 391USDNYQ118,32
NP I PoOAIRBUS Group NV7.7. 10:46:19208,90208,95208,90-0,24153 044EURPAR209,40
NP I PoOAirbus Grp Unsp ADR6.7. 23:20:00P--59,892,32369 317USDPNK59,89
NP I PoOALAMO GROUP7.7. 2:04:00P144,45268,04170,890,00120 890USDNYQ170,89
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,98
NP I PoOALFA LAVAL AB7.7. 10:46:32580,60580,80580,80-0,4139 329SEKSTO583,20
NP I PoOAllg Bau Porr7.7. 10:43:4445,3045,4545,45-1,0910 227EURVIE45,95
NP I PoOAlstom7.7. 10:46:3716,0916,1016,10-0,4095 448EURPAR16,16
NP I PoOAlstom Unsp ADR6.7. 23:20:00P--1,804,051 485 738USDPNK1,80
NP I PoOALTA7.7. 9:55:581,901,921,92-3,035 705PLNWSE1,98
NP I PoOAmeresco7.7. 2:04:00P26,4127,4727,050,00482 999USDNYQ27,05
NP I PoOAmetek Inc7.7. 2:04:00P212,83262,31237,140,00846 973USDNYQ237,14
NP I PoOAmpli6.7. 18:01:201,101,101,100,001 300PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 779,001 790,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter7.7. 2:00:00P39,2955,0039,790,003USDNSQ39,79
NP I PoOAPS S.A.7.7. 10:33:576,306,456,30-2,331 527PLNWSE6,45
NP I PoOArcadis7.7. 10:45:4433,9834,0834,041,1314 148EURAEX33,66
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World7.7. 2:04:00P150,11253,76159,600,00402 787USDNYQ159,60
NP I PoOAssa Abloy -B-7.7. 10:46:38341,20341,30341,300,1589 553SEKSTO340,80
NP I PoOAstec Industries7.7. 2:00:00P57,8093,9658,730,00224 915USDNSQ58,73
NP I PoOAtlas Copco Rg-A7.7. 10:46:31191,85191,90191,85-1,49640 149SEKSTO194,75
NP I PoOAtlas Copco Rg-B7.7. 10:46:39168,05168,10168,05-1,29214 694SEKSTO170,25
NP I PoOAtlas Copco Sp ADR6.7. 23:20:00P--17,731,2632 942USDPNK17,73
NP I PoOAtrem7.7. 10:45:5562,6063,2063,200,321 269PLNWSE63,00
NP I PoOAvon Rubber7.7. 10:34:1817,9818,0618,000,5614 729GBPLSE17,90
NP I PoOAztec6.7. 18:00:431,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc7.7. 2:04:00P61,32240,51152,550,00260 165USDNYQ152,55
NP I PoOBAE Systems7.7. 10:46:2920,3620,3820,370,59441 884GBPLSE20,25
NP I PoOBAE Systems Depository Receipt6.7. 23:20:00P--108,612,36202 230USDPNK108,61
NP I PoOBalfour Beatty7.7. 10:46:158,748,758,75-1,0727 397GBPLSE8,84
NP I PoOBAM Groep NV7.7. 10:43:4512,3012,3212,30-1,76165 414EURAEX12,52
NP I PoOBauma7.7. 9:02:2453,0055,0055,500,912PLNWSE55,00
NP I PoOBaywa AG7.7. 10:00:332,582,622,58-0,39708EURGER2,59
NP I PoOBaywa AG2.7. 17:26:23-11,3511,203,2312EURGER10,85
NP I PoOBE Group7.7. 10:15:1326,7027,3027,30-0,364 329SEKSTO27,40
NP I PoOBekaert7.7. 10:43:0040,3540,5040,400,003 506EURBRU40,40
NP I PoOBelden CDT7.7. 2:04:00P112,00119,38113,240,00493 984USDNYQ113,24
NP I PoOBidvest Depository Receipt6.7. 23:20:00P--29,820,5715 221USDPNK29,82
NP I PoOBilfinger Berger7.7. 10:38:3386,5086,6586,650,418 367EURGER86,30
NP I PoOBoeing7.7. 2:04:00P233,00234,09234,540,00994USDNYQ234,54
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,65
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,95
NP I PoOBombardier Rg-B-SV- ------CADTOR344,72
NP I PoOBouygues7.7. 10:46:3947,6047,6247,62-0,63129 775EURPAR47,92
NP I PoOBowim7.7. 10:29:528,108,228,220,244 949PLNWSE8,20
NP I PoOBrady Corp7.7. 2:04:00P65,00144,6992,250,00189 605USDNYQ92,25
NP I PoOBrenntag7.7. 10:46:0856,6056,6656,620,9610 807EURGER56,08
NP I PoOBudimex7.7. 10:46:58721,80722,20721,80-0,506 129PLNWSE725,40
NP I PoOBunzl7.7. 10:45:5126,5826,6226,580,0038 667GBPLSE26,58
NP I PoOBurckhardt7.7. 10:46:43458,00459,00458,50-3,373 609CHFSWX474,50
NP I PoOCAE Inc- ------CADTOR37,85
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine7.7. 10:46:4738,7238,8838,86-6,9920 094EURPAR41,78
NP I PoOCaterpillar7.7. 2:04:00P955,00968,16969,920,00465USDNYQ969,92
NP I PoOCeres Pwr Hldgs Rg7.7. 10:46:185,015,075,03-1,71248 850GBPLSE5,12
NP I PoOCITIC Pacific Depository Receipt6.7. 23:20:00P--6,52-12,25241USDPNK6,52
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,94
NP I PoOComfort Sys7.7. 2:04:00P1 760,001 800,001 793,030,0027USDNYQ1 793,03
NP I PoOCommercial Vhcle7.7. 2:00:00P3,504,984,590,00374 368USDNSQ4,59
NP I PoOConstr Auxiliar Br- ------EURMCE64,80
NP I PoOCostain7.7. 10:43:272,142,152,14-1,7263 629GBPLSE2,18
NP I PoOCummins7.7. 2:04:00P650,00723,20678,240,0016USDNYQ678,24
NP I PoOCurtiss Wright7.7. 2:04:00P620,00997,14792,770,00273 430USDNYQ792,77
NP I PoODAIKIN IND Depository Receipt6.7. 23:20:00P--16,174,52220 434USDPNK16,17
NP I PoODanaher Corp7.7. 2:04:00P187,00195,74193,620,00105USDNYQ193,62
NP I PoODeceuninck7.7. 10:42:492,232,252,24-0,228 793EURBRU2,25
NP I PoODeere & Co7.7. 2:04:00P609,16645,09635,240,004USDNYQ635,24
NP I PoODeutz7.7. 10:43:369,399,419,39-0,5395 247EURGER9,44
NP I PoODMG MORI SEIKI AG7.7. 9:45:0247,0047,2047,00-0,4271EURGER47,20
NP I PoODonaldson Co Inc7.7. 2:04:00P59,28145,2791,370,00666 894USDNYQ91,37
NP I PoODover7.7. 2:04:00P208,48229,00214,740,001 632 564USDNYQ214,74
NP I PoODucommun7.7. 2:04:00P76,05298,25189,180,00311 863USDNYQ189,18
NP I PoODuerr7.7. 10:44:2818,4418,5218,520,436 299EURGER18,44
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries7.7. 2:04:00P400,00481,84431,000,00466 589USDNYQ431,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 2:04:00P401,69420,21413,420,001 765 054USDNYQ413,42
NP I PoOEFH Zurawie7.7. 10:27:041,341,361,36-0,7314 434PLNWSE1,37
NP I PoOEiffage7.7. 10:46:19127,60127,65127,650,6715 013EURPAR126,80
NP I PoOEkobox7.7. 10:10:591,631,681,680,004PLNWSE1,68
NP I PoOEkopol7.7. 10:14:336,406,606,55-2,96274PLNWSE6,75
NP I PoOElectro Optic- ------AUDASX9,91
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron6.7. 16:11:470,210,220,220,2333 079GBPLSE,22
NP I PoOElektrotim7.7. 10:41:4556,8557,2557,251,331 853PLNWSE56,50
NP I PoOEMCOR Group7.7. 2:04:00P762,00800,00787,290,0020USDNYQ787,29
NP I PoOEmerson Electric7.7. 2:04:00P124,87146,10141,560,002USDNYQ141,56
NP I PoOEnergoaparatura6.7. 18:01:193,503,603,500,004 879PLNWSE3,50
NP I PoOEnergoinstal7.7. 10:19:031,821,901,900,00176PLNWSE1,90
NP I PoOEnerSys7.7. 2:04:00P183,49250,00213,310,00488 685USDNYQ213,31
NP I PoOErbud7.7. 10:23:3324,5524,6024,600,20114PLNWSE24,55
NP I PoOESCO Technologie7.7. 2:04:00P137,69366,00342,550,00219 750USDNYQ342,55
NP I PoOExail Technologies7.7. 10:45:12124,30124,60124,50-0,4857 135EURPAR125,10
NP I PoOExel Industries7.7. 9:00:1121,7022,1021,900,001EURPAR21,90
NP I PoOFANUC- ------JPYTYO7 477,00
NP I PoOFANUC Depository Receipt6.7. 23:20:00P--23,435,35300 529USDPNK23,43
NP I PoOFasing7.7. 9:00:0114,3014,3014,300,0090PLNWSE14,30
NP I PoOFastenal Co7.7. 2:00:00P47,1148,9948,310,009 657 644USDNSQ48,31
NP I PoOFederal Signal7.7. 2:04:00P115,69209,96133,860,00740 732USDNYQ133,86
NP I PoOFERRO7.7. 10:46:4732,6032,9032,60-0,314 743PLNWSE32,70
NP I PoOFinning Intl- ------CADTOR98,00
NP I PoOFlowserve7.7. 2:04:00P36,60118,7874,710,00898 762USDNYQ74,71
NP I PoOFLSmidth7.7. 10:46:42489,80490,00489,800,6622 308DKKCPH486,60
NP I PoOFluor7.7. 2:04:00P46,1952,0051,460,00114USDNYQ51,46
NP I PoOFomento de Const- ------EURMCE13,20
NP I PoOFoster LB Co7.7. 2:00:00P43,2746,0043,610,0063 157USDNSQ43,61
NP I PoOFrauenthal2.7. 17:50:0522,0022,8022,803,6430EURVIE22,00
NP I PoOFreightCar Amer7.7. 2:00:00P4,478,748,570,00339 007USDNSQ8,57
NP I PoOFuelCell En Preferred Stock6.7. 23:20:00P--459,000,6648USDPNK459,00
NP I PoOGE Aero Rg- ------CADTOR49,33
NP I PoOGEA Group7.7. 10:45:2162,7062,8062,750,0829 404EURGER62,70
NP I PoOGeberit7.7. 10:44:52539,80540,20540,001,5014 936CHFVTX532,00
NP I PoOGeneral Dynamics7.7. 2:04:00P372,36379,45376,880,001USDNYQ376,88
NP I PoOGeorg Fischer Rg7.7. 10:45:4845,2645,3245,281,5269 012CHFSWX44,60
NP I PoOGibraltar Inds7.7. 2:00:00P42,8952,0043,230,00327 702USDNSQ43,23
NP I PoOGraco Inc7.7. 2:04:00P70,0089,4875,670,001 279 707USDNYQ75,67
NP I PoOGrainger WW Inc7.7. 2:04:00P923,131 401,801 370,160,00288 767USDNYQ1 370,16
NP I PoOGranite Constr7.7. 2:04:00P59,66162,00148,410,00544 508USDNYQ148,41
NP I PoOGreenbrier7.7. 2:04:00P45,0077,3248,330,00837 112USDNYQ48,33
NP I PoOGriffon7.7. 2:04:00P37,42147,9993,080,00321 886USDNYQ93,08
NP I PoOHammond Power- ------CADTOR333,99
NP I PoOHaulotte Group7.7. 9:00:032,182,222,200,001EURPAR2,20
NP I PoOHEICO Corp7.7. 2:04:00P364,00572,96365,310,001USDNYQ365,31
NP I PoOHeidelberger Dru7.7. 10:43:481,381,391,390,51118 319EURGER1,38
NP I PoOHeijmans NV7.7. 10:45:21108,80109,00108,90-1,456 900EURAEX110,50
NP I PoOHexagon Rg-B7.7. 10:46:0682,5682,6082,601,25388 393SEKSTO81,58
NP I PoOHexcel7.7. 2:04:00P99,20119,00101,300,001 519 460USDNYQ101,30
NP I PoOHiab Oyj7.7. 9:46:3753,0553,1553,10-1,483 479EURHEL53,90
NP I PoOHOCHTIEF AG7.7. 10:45:23487,80488,40488,00-1,899 187EURGER497,40
NP I PoOHORTICO7.7. 10:23:377,507,607,500,001 332PLNWSE7,50
NP I PoOH-Power PLC7.7. 10:46:340,120,120,12-1,65461 184GBPLSE,12
NP I PoOHuntington7.7. 2:04:00P285,41303,80294,100,00434 181USDNYQ294,10
NP I PoOHurco Cos Inc7.7. 2:00:00P18,6635,0922,260,0020 378USDNSQ22,26
NP I PoOHydrapres2.7. 17:59:410,410,430,410,00112PLNWSE,41
NP I PoOHydrotor7.7. 10:25:4711,8512,0012,00-2,441 730PLNWSE12,30
NP I PoOChemring Group7.7. 10:46:055,735,745,731,3867 557GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX7.7. 2:04:00P139,00226,00224,460,00447 393USDNYQ224,46
NP I PoOIllinois Tool7.7. 2:04:00P272,22279,50274,270,001 044 517USDNYQ274,27
NP I PoOIMI7.7. 10:45:2128,6628,7028,70-0,9744 179GBPLSE28,98
NP I PoOIMS7.7. 10:38:2521,9022,0021,950,00170EURPAR21,95
NP I PoOInnotec TSS19.6. 11:27:027,507,707,500,00300EURFRA7,55
NP I PoOInnovative Sol7.7. 2:00:00P16,0019,5018,850,00292 904USDNSQ18,85
NP I PoOINPRO7.7. 9:00:017,507,707,700,008PLNWSE7,70
NP I PoOInstal Krakow7.7. 10:43:2139,3039,4039,300,51165PLNWSE39,10
NP I PoOINSTALLUX2.7. 16:32:56488,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock7.7. 10:43:3124,7224,7624,76-0,5622 853EURGER24,90
NP I PoOKardex7.7. 10:32:11244,00245,50245,50-1,011 268CHFSWX248,00
NP I PoOKawasaki Heavy- ------JPYTYO3 003,00
NP I PoOKBR7.7. 2:04:00P32,7939,4137,430,002 454 087USDNYQ37,43
NP I PoOKCI Konecranes7.7. 9:48:2527,0227,0627,04-0,9533 912EURHEL27,30
NP I PoOKeller Group PLC7.7. 10:46:1732,0832,2032,0819,61396 305GBPLSE26,82
NP I PoOKennametal Inc7.7. 2:04:00P25,0036,0034,220,00695 528USDNYQ34,22
NP I PoOKeppel Sp ADR6.7. 23:20:00P--16,79-0,363 027USDPNK16,79
NP I PoOKHD Humboldt7.7. 9:02:221,821,901,910,002EURGER1,87
NP I PoOKier Group7.7. 10:42:282,262,272,26-0,3584 112GBPLSE2,27
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE80,75
NP I PoOKloeckner7.7. 10:15:2012,3012,3812,320,001 069EURGER12,32
NP I PoOKoelner7.7. 9:00:0113,0013,1513,200,3850PLNWSE13,15
NP I PoOKoenig & Bauer6.7. 17:35:238,808,928,720,001 230EURGER8,72
NP I PoOKOMATSU- ------JPYTYO6 749,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.7. 23:20:00P--41,746,5980 132USDPNK41,74
NP I PoOKon Philips7.7. 10:46:1124,9925,0025,002,04144 189EURAEX24,50
NP I PoOKone Corp7.7. 9:50:5950,9050,9250,890,5725 534EURHEL50,60
NP I PoOKrakchemia7.7. 10:35:140,300,300,30-0,332 005PLNWSE,30
NP I PoOKratos Defense7.7. 2:00:00P53,1054,0053,540,003 037USDNSQ53,54
NP I PoOKrones7.7. 10:44:37112,20112,40112,40-1,234 819EURGER113,80
NP I PoOKSB7.7. 10:35:10966,00978,00970,00-2,8132EURGER998,00
NP I PoOKSB Preferred Stock7.7. 10:41:33844,00851,00851,000,35481EURGER848,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 10:15:0841,4541,8041,40-1,78320USDLIB42,15
NP I PoOLatecoere7.7. 10:31:060,010,010,010,69503 216EURPAR,01
NP I PoOLegrand7.7. 10:45:31144,35144,45144,350,9480 813EURPAR143,00
NP I PoOLena Lighting7.7. 10:33:562,152,172,170,9381PLNWSE2,15
NP I PoOLennox Intl7.7. 2:04:00P228,30895,46568,000,00328 049USDNYQ568,00
NP I PoOLeonardo S.p.A.- ------EURMIL54,92
NP I PoOLeonardo Unsp ADR6.7. 23:20:00P--31,426,6256 731USDPNK31,42
NP I PoOLindab AB7.7. 10:46:29137,20137,60137,601,1012 806SEKSTO136,10
NP I PoOLindsay Manufact7.7. 2:04:00P115,00125,20117,610,00323 013USDNYQ117,61
NP I PoOLISI7.7. 10:43:0668,8069,1069,00-3,777 292EURPAR71,70
NP I PoOLockheed Martin7.7. 2:04:00P538,82542,00538,000,00120USDNYQ538,00
NP I PoOLUG7.7. 9:00:012,202,262,20-2,6512PLNWSE2,26
NP I PoOMakrum7.7. 10:43:244,924,994,99-0,603 365PLNWSE5,02
NP I PoOManitou BF7.7. 10:45:0819,6819,7619,68-0,51366EURPAR19,78
NP I PoOMarubeni Unsp ADR6.7. 23:20:00P--312,704,7329 759USDPNK312,70
NP I PoOMasco7.7. 2:04:00P57,00100,0081,040,001 833 020USDNYQ81,04
NP I PoOMaschinenfa Heid1.7. 17:50:060,751,701,50100,00121EURVIE,75
NP I PoOMasTec7.7. 2:04:00P365,00422,00380,630,00647 848USDNYQ380,63
NP I PoOMasterplast7.7. 9:34:192 700,002 740,002 690,00-0,37457HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA7.7. 10:43:0414,3514,4014,40-1,031 376PLNWSE14,55
NP I PoOMera Schody7.7. 9:00:011,021,021,020,00154PLNWSE1,02
NP I PoOMiddleby Corp7.7. 2:00:00P107,85180,00179,200,005USDNSQ179,20
NP I PoOMikron Holding7.7. 9:10:4516,6516,7516,70-0,60342CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ49,18
NP I PoOMirbud7.7. 10:42:1211,3211,3611,350,4438 256PLNWSE11,30
NP I PoOMitsubishi- ------JPYTYO4 507,00
NP I PoOMITSUI & CO- ------JPYTYO4 667,00
NP I PoOMITSUI & CO Depository Receipt6.7. 23:20:00P--579,802,559 563USDPNK579,80
NP I PoOMOJ S.A.3.7. 18:01:151,521,591,52-5,0065PLNWSE1,52
NP I PoOMolins PLC7.7. 9:11:542,802,852,80-0,7123GBPLSE2,85
NP I PoOMorgan Sindall7.7. 10:43:1050,3050,4050,35-0,3012 328GBPLSE50,50
NP I PoOMostostal Plock7.7. 9:02:4912,0012,3012,30-0,401PLNWSE12,35
NP I PoOMostostal Warsaw7.7. 9:44:553,793,803,801,3329PLNWSE3,75
NP I PoOMostostal Zabrze7.7. 10:34:296,466,526,510,7711 884PLNWSE6,46
NP I PoOMSC Industrial7.7. 2:04:00P49,02133,47121,140,001 067 029USDNYQ121,14
NP I PoOMTU Aero Engines7.7. 10:45:24376,80377,00377,000,1920 137EURGER376,30
NP I PoOMueller Ind7.7. 2:04:00P55,8259,3056,840,002 353 513USDNYQ56,84
NP I PoOMueller Water7.7. 2:04:00P24,0140,5625,350,001 355 957USDNYQ25,35
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto7.7. 2:04:00P117,03131,68124,500,0045 669USDNYQ124,50
NP I PoONexans7.7. 10:46:19137,40137,60137,40-2,6924 730EURPAR141,20
NP I PoONIBE Industrie Rg-B7.7. 10:46:4035,7935,8335,800,361 100 199SEKSTO35,67
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S7.7. 10:45:18940,00941,00940,00-1,7835 392DKKCPH957,00
NP I PoONN Inc7.7. 2:00:00P3,503,653,700,0053USDNSQ3,70
NP I PoONordex7.7. 10:46:2742,8442,9042,86-2,3289 381EURGER43,88
NP I PoONordson7.7. 2:00:00P276,06310,58293,660,00276 314USDNSQ293,66
NP I PoONorthrop Grumman7.7. 2:04:00P541,62555,39547,750,0013USDNYQ547,75
NP I PoOOHB7.7. 10:45:14281,00282,50282,00-2,594 987EURGER289,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck7.7. 2:04:00P90,00145,69144,220,00540 726USDNYQ144,22
NP I PoOOutotec7.7. 9:51:0815,7815,8015,790,1958 196EURHEL15,76
NP I PoOOwens7.7. 2:04:00P58,72163,32146,790,001 209 471USDNYQ146,79
NP I PoOP.A. Nova6.7. 18:01:2016,6517,0017,000,001 086PLNWSE17,00
NP I PoOPaccar Inc7.7. 2:00:00P123,85125,70125,910,003USDNSQ125,91
NP I PoOPalfinger7.7. 10:43:4732,5532,7532,70-1,363 138EURVIE33,15
NP I PoOParker-Hannifin7.7. 2:04:00P930,00980,00971,360,000USDNYQ971,36
NP I PoOPATENTUS7.7. 9:36:332,612,682,680,0038PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum7.7. 10:41:58172,40173,20173,200,5852EURGER172,20
NP I PoOPolimex Most7.7. 10:46:577,167,177,17-0,42254 510PLNWSE7,20
NP I PoOPonar Wadowice7.7. 9:11:180,890,900,900,001 006PLNWSE,90
NP I PoOPOZBUD T&R7.7. 9:10:071,171,191,181,293 891PLNWSE1,17
NP I PoOProchem7.7. 9:00:0123,3023,3023,300,002PLNWSE23,30
NP I PoOProjprzem7.7. 9:00:0118,9019,3019,300,002PLNWSE19,30
NP I PoOProto Labs7.7. 2:04:00P31,2680,3277,140,00302 299USDNYQ77,14
NP I PoOPrysmian- ------EURMIL143,25
NP I PoOQinetiq Group7.7. 10:46:514,864,874,860,7080 970GBPLSE4,83
NP I PoOQuanta Services7.7. 2:04:00P654,60699,00674,040,001 123 141USDNYQ674,04
NP I PoORaba Automotive7.7. 10:26:222 310,002 365,002 370,000,001 278HUFBUD2 370,00
NP I PoORAFAMET7.7. 10:29:0950,1051,0050,100,007PLNWSE50,10
NP I PoORational7.7. 10:45:22673,00674,00674,500,371 031EURGER672,00
NP I PoOREGAL BELOIT7.7. 2:04:00P217,00283,00217,910,00942 843USDNYQ217,91
NP I PoORelpol6.7. 18:01:215,505,625,500,0020 607PLNWSE5,50
NP I PoORemak7.7. 9:43:3310,9011,0011,00-2,65327PLNWSE11,30
NP I PoORexel7.7. 10:45:3538,3738,4138,38-0,6244 771EURPAR38,62
NP I PoORheinmetall7.7. 10:46:381 135,601 136,201 136,000,5347 583EURGER1 130,00
NP I PoORockwell Automat7.7. 2:04:00P472,23495,60482,870,001USDNYQ482,87
NP I PoOROCKWOOL Br/Rg-A7.7. 10:45:14226,50228,50228,503,166 496DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B7.7. 10:45:17220,40220,80220,802,4161 852DKKCPH215,60
NP I PoORolls Royce7.7. 10:46:3014,8414,8514,84-1,321 234 553GBPLSE15,04
NP I PoORolls-Royce Gp Depository Receipt6.7. 23:20:00P--20,102,392 347 446USDPNK20,10
NP I PoORosenbauer Intl7.7. 10:12:3958,6059,6059,60-1,32362EURVIE60,40
NP I PoORussel Metals- ------CADTOR63,25
NP I PoOSaab Rg-B7.7. 10:46:29611,30611,60611,504,051 473 217SEKSTO587,70
NP I PoOSaab UnSp ADS6.7. 23:20:00P--30,564,59126 525USDPNK30,56
NP I PoOSacyr Vallehermo- ------EURMCE4,92
NP I PoOSafran7.7. 10:46:37354,00354,10354,10-0,84119 749EURPAR357,10
NP I PoOSafran Unsp ADR6.7. 23:20:00P--102,331,37125 714USDPNK102,33
NP I PoOSaint Gobain7.7. 10:46:1480,3880,4080,401,54204 071EURPAR79,18
NP I PoOSandvik7.7. 10:45:37401,00401,20401,00-1,38190 541SEKSTO406,60
NP I PoOSandvik Sp ADR B6.7. 23:20:00P--42,203,4348 993USDPNK42,20
NP I PoOSeco/Warwick7.7. 9:39:4935,0035,2035,00-1,136PLNWSE35,40
NP I PoOSemperit7.7. 9:23:5614,8014,9514,751,3712EURVIE14,55
NP I PoOSFC Smart Fuel C7.7. 10:46:1620,5020,5520,50-4,6528 827EURGER21,50
NP I PoOSGL Carbon7.7. 10:45:324,214,224,22-2,7632 914EURGER4,34
NP I PoOSchindler7.7. 10:42:00262,50263,00263,000,572 100CHFSWX261,50
NP I PoOSchneider Electr7.7. 10:46:31274,15274,25274,15-1,5180 101EURPAR278,35
NP I PoOSiemens AG7.7. 10:46:35276,95277,00277,00-1,63111 480EURGER281,60
NP I PoOSIG7.7. 10:44:070,080,090,082,6212 000GBPLSE,08
NP I PoOSimpson Manuf7.7. 2:04:00P79,44311,56197,620,00250 743USDNYQ197,62
NP I PoOSingulus Technologi7.7. 10:45:059,489,629,50-0,6323 907EURGER9,56
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF7.7. 10:45:56264,40264,60264,500,15150 241SEKSTO264,10
NP I PoOSKF7.7. 10:35:37264,50265,00265,000,00631SEKSTO265,00
NP I PoOSKF Depository Receipt6.7. 23:20:00P--27,551,8510 925USDPNK27,55
NP I PoOSmiths Group7.7. 10:46:0225,7125,7325,72-0,8119 130GBPLSE25,93
NP I PoOSonae7.7. 10:33:382,092,102,100,4837 112EURLIS2,09
NP I PoOSpeedy Hire7.7. 10:30:050,200,200,200,5524 846GBPLSE,20
NP I PoOSpirax Group Plc7.7. 10:46:4266,5566,6566,60-0,679 294GBPLSE67,05
NP I PoOStalexport7.7. 10:46:031,821,831,831,338 476PLNWSE1,80
NP I PoOStalprofil7.7. 9:50:419,029,189,203,141 804PLNWSE8,92
NP I PoOStandex Intl7.7. 2:04:00P267,32501,57319,780,00282 768USDNYQ319,78
NP I PoOStantec- ------CADTOR100,40
NP I PoOStaporkow7.7. 9:00:014,404,504,400,0032PLNWSE4,40
NP I PoOSterling Const7.7. 2:00:00P702,00707,01717,110,00494 335USDNSQ717,11
NP I PoOSTRABAG7.7. 10:41:5591,4091,7091,60-0,435 904EURVIE92,00
NP I PoOSulzer AG7.7. 10:46:09138,60138,90138,600,226 673CHFSWX138,30
NP I PoOSUMITOMO- ------JPYTYO1 591,00
NP I PoOSumitomo Sp.ADR6.7. 23:20:00P--39,801,1293 223USDPNK39,80
NP I PoOSW Umwelttechnik6.7. 17:50:0537,8037,0037,000,0040EURVIE37,00
NP I PoOTAMEX OBIEKTY SP7.7. 9:04:002,963,083,180,002PLNWSE3,18
NP I PoOTanfield Group6.7. 13:44:180,040,050,057,991 480GBPLSE,05
NP I PoOTechnotrans7.7. 10:20:0631,4031,7531,75-0,16188EURGER31,80
NP I PoOTeixeira Duarte7.7. 10:45:590,530,530,530,19681 592EURLIS,53
NP I PoOTeledyne Tech7.7. 2:04:00P620,00692,00654,980,00222 518USDNYQ654,98
NP I PoOTerex7.7. 2:04:00P27,8475,0069,580,001USDNYQ69,58
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.7. 9:53:550,620,640,640,0062PLNWSE,64
NP I PoOTextron Inc7.7. 2:04:00P83,8697,0293,840,001 527 196USDNYQ93,84
NP I PoOThales7.7. 10:45:59244,70244,80244,801,5348 229EURPAR241,10
NP I PoOTimken7.7. 2:04:00P139,19150,00142,360,00959 273USDNYQ142,36
NP I PoOTitan Intl7.7. 2:04:00P6,7711,927,450,001USDNYQ7,45
NP I PoOTitan Machinery7.7. 2:00:00P18,2328,1618,320,00170 004USDNSQ18,32
NP I PoOTOYA7.7. 10:43:229,709,759,74-0,6116 213PLNWSE9,80
NP I PoOTrakcja Polska7.7. 10:46:353,663,683,68-0,6819 566PLNWSE3,70
NP I PoOTransDigm7.7. 2:04:00P1 320,011 379,781 346,120,00242 853USDNYQ1 346,12
NP I PoOTravis Perkins Rg7.7. 10:45:285,595,605,59-1,3240 984GBPLSE5,67
NP I PoOTrelleborg AB7.7. 10:45:02417,00417,60417,600,5313 695SEKSTO415,40
NP I PoOTrex Company Inc7.7. 2:04:00P30,5050,0048,300,001 128 156USDNYQ48,30
NP I PoOTrinity Indus7.7. 2:04:00P14,2356,8935,560,00844 703USDNYQ35,56
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini7.7. 2:04:00P62,8579,9079,910,00404 353USDNYQ79,91
NP I PoOUBM Realitaeten7.7. 10:26:1217,1517,4517,451,451 373EURVIE17,20
NP I PoOUNIBEP7.7. 10:19:5913,1613,1813,18-0,601 360PLNWSE13,26
NP I PoOUnited Rentals7.7. 2:04:00P1 090,001 150,001 099,680,00292 791USDNYQ1 099,68
NP I PoOVallourec7.7. 10:46:4220,5020,5220,521,3361 223EURPAR20,25
NP I PoOValmont Indus7.7. 2:04:00P540,00884,75564,070,00165 337USDNYQ564,07
NP I PoOVeidekke- ------NOKOSL192,00
NP I PoOVestas Wind Depository Receipt6.7. 23:20:00P--9,34-1,68100 317USDPNK9,34
NP I PoOVicor Corp7.7. 2:00:00P262,78287,29285,340,00666 221USDNSQ285,34
NP I PoOVilleroy & Boch Preferred Stock7.7. 9:02:2815,9016,1016,000,00260EURGER16,10
NP I PoOVinci7.7. 10:46:20125,30125,35125,350,08115 168EURPAR125,25
NP I PoOVM Materiaux7.7. 9:07:4922,0022,1022,100,00312EURPAR22,10
NP I PoOVolex Group7.7. 10:46:555,265,285,27-3,79136 213GBPLSE5,48
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB7.7. 10:42:36343,20343,40343,400,299 532SEKSTO342,40
NP I PoOVossloh AG7.7. 10:37:2968,4068,8568,45-0,441 144EURGER68,75
NP I PoOWabash National7.7. 2:04:00P12,8913,0013,000,00589 206USDNYQ13,00
NP I PoOWabtec7.7. 2:04:00P109,18267,00261,310,000USDNYQ261,31
NP I PoOWacker Construct7.7. 10:45:1419,8019,8819,840,203 198EURGER19,80
NP I PoOWartsila7.7. 9:51:1031,1631,1831,17-2,26103 187EURHEL31,89
NP I PoOWashTec7.7. 10:47:0138,7039,1038,80-0,772 163EURGER39,10
NP I PoOWatsco Inc7.7. 2:04:00P360,51637,60399,060,004USDNYQ399,06
NP I PoOWatts Water7.7. 2:04:00P300,00579,65369,560,00242 674USDNYQ369,56
NP I PoOWeir Group7.7. 10:46:3324,9224,9424,92-0,1644 111GBPLSE24,96
NP I PoOWendel Invest7.7. 10:46:4682,9083,0082,950,554 648EURPAR82,50
NP I PoOWESCO Intl7.7. 2:04:00P127,41506,47316,990,00942 102USDNYQ316,99
NP I PoOWielton7.7. 10:46:535,405,435,400,0015 474PLNWSE5,40
NP I PoOWienerberger2.7. 9:28:15551,00571,00553,800,000CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt6.7. 23:20:00P--5,300,7619 722USDPNK5,30
NP I PoOWoodward Govn7.7. 2:00:00P237,41470,00423,480,00424 851USDNSQ423,48
NP I PoOXylem7.7. 2:04:00P118,11121,95119,420,001USDNYQ119,42
NP I PoOYIT7.7. 9:40:202,672,682,67-0,7415 532EURHEL2,69
NP I PoOZamet Industry7.7. 10:46:330,590,600,59-1,6774 218PLNWSE,60
NP I PoOZastal7.7. 10:18:500,500,530,53-1,135 021PLNWSE,53
NP I PoOZetkama Fabryka7.7. 9:37:5863,2063,6063,600,0019PLNWSE63,60
NP I PoOZUE7.7. 10:45:2212,2512,5512,550,4011PLNWSE12,50
NP I PoOZumtobel7.7. 10:00:463,953,983,982,311 007EURVIE3,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat7.7. 10:52:00138 930,31-0,53139 671,1906.07.2026
Zdroj: BCPP