Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,00
KB100410050,10
PKN73,4173,42-1,84
Msft469,35469,660,38
Nokia4,7514,756-0,06
IBM265,25268,40,38
Mercedes-Benz Group AG51,5251,54-0,04
PFE23,1923,20,35
06.06.2025 11:45:45
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2025 15:55:26
Matrix Service (MTRX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,90 1,92 0,20 8 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Matrix Service - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL617,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc6.6. 2:00:00P25,0049,7825,710,00198 765USDNSQ25,71
NP I PoOAltaGas- ------CADTOR38,26
NP I PoOAminex6.6. 10:13:120,010,010,010,00372 963GBPLSE,01
NP I PoOAnglo Pacific6.6. 11:22:400,630,640,64-0,3151 444GBPLSE,64
NP I PoOARC Resources- ------CADTOR29,09
NP I PoOBaytex Energy- ------CADTOR2,34
NP I PoOBogdanka6.6. 11:39:5623,3023,4523,30-1,2731 991PLNWSE23,60
NP I PoOBonterra Energy- ------CADTOR3,50
NP I PoOBorders and Sou6.6. 11:27:270,060,070,07-1,83286 258GBPLSE,07
NP I PoOBP6.6. 11:40:113,603,603,590,422 704 416GBPLSE3,58
NP I PoOBP Preferred Stock6.6. 10:09:321,621,681,67-1,428 111GBPLSE1,65
NP I PoOBP Preferred Stock6.6. 11:01:301,461,531,51-0,823 330GBPLSE1,49
NP I PoOBP Prudhoe Bay Units6.6. 2:04:01P0,400,700,650,0077 469USDNYQ,65
NP I PoOCabot Oil6.6. 11:06:29P23,9625,0924,79-0,167USDNYQ24,83
NP I PoOCadogan Petrol6.6. 11:00:280,040,050,04-8,482 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR82,07
NP I PoOCapri Ener RG6.6. 11:40:412,312,362,31-2,603 162GBPLSE2,38
NP I PoOCdn Natural Rsc- ------CADTOR42,36
NP I PoOCenovus Energy- ------CADTOR18,06
NP I PoOCMB.TECH NV6.6. 11:17:208,178,218,211,236 832EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy6.6. 11:40:441,811,851,83-7,5899 873PLNWSE1,98
NP I PoOConocoPhillips6.6. 2:04:00P85,2986,4985,350,005 110 709USDNYQ85,35
NP I PoOCVR Energy6.6. 2:04:00P22,5324,2023,220,00942 755USDNYQ23,22
NP I PoODaldrup & Soehne6.6. 11:37:0611,8011,9511,954,373 238EURGER11,45
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,22
NP I PoODet Norske- ------NOKOSL246,10
NP I PoODevon Energy6.6. 2:04:00P31,1531,6831,420,004 918 934USDNYQ31,42
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.6. 11:36:17P11,2012,3211,570,0020USDNYQ11,57
NP I PoODN Oljeselskap- ------NOKOSL12,22
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy6.6. 11:40:290,000,000,00-13,0463 328 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,07
NP I PoOEnbridge CRP-D- ------CADTOR19,60
NP I PoOEnbridge CRP-F- ------CADTOR20,00
NP I PoOEnbridge CRP-H- ------CADTOR21,05
NP I PoOEnbridge Inc- ------CADTOR64,02
NP I PoOEnergy Transfer LP6.6. 2:04:00P17,6818,3917,670,0012 224 558USDNYQ17,67
NP I PoOENI- ------EURMIL13,21
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units6.6. 2:04:00P30,1731,4831,060,004 780 875USDNYQ31,06
NP I PoOEnviTec Biogas6.6. 9:22:0926,8027,2026,900,37265EURGER26,80
NP I PoOEOG Resources6.6. 2:04:00P108,00114,21111,030,002 697 583USDNYQ111,03
NP I PoOEQT6.6. 2:04:00P55,4055,9355,330,004 424 374USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL244,10
NP I PoOEsso S A F6.6. 11:38:06142,50142,80142,601,139 284EURPAR141,00
NP I PoOEuropa Oil & Gas6.6. 10:28:140,010,010,01-4,32816 994GBPLSE,01
NP I PoOExmar NV Ord Shs6.6. 11:19:1211,5011,5411,50-0,17740EURBRU11,52
NP I PoOExxon Mobil6.6. 11:33:50P102,06102,25102,250,41822USDNYQ101,83
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR12,27
NP I PoOFugro Br Rg6.6. 11:39:4311,2611,2711,26-0,35113 653EURAEX11,30
NP I PoOGalp Energia6.6. 11:40:4515,2215,2415,233,85940 953EURLIS14,67
NP I PoOGas Plus SpA- ------EURMIL3,85
NP I PoOGlobal Partners Units6.6. 2:04:00P51,2684,5053,150,0067 212USDNYQ53,15
NP I PoOGolar LNG6.6. 2:00:00P39,0044,9041,820,00927 156USDNSQ41,82
NP I PoOGold Oil6.6. 11:09:270,000,000,007,1422 126 247GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.6. 23:20:00P--5,10-1,92170 704USDPNK5,10
NP I PoOGulf Altern29.5. 23:20:00P--0,000,00275USDPNK,00
NP I PoOGulf Island6.6. 2:00:00P6,626,846,680,0025 158USDNSQ6,68
NP I PoOGulf Keystone Pt Rg6.6. 11:33:351,551,551,55-0,39123 104GBPLSE1,56
NP I PoOHalliburton6.6. 11:39:14P19,9620,1720,020,35275USDNYQ19,95
NP I PoOHarbour Ener Rg6.6. 11:37:001,871,871,87-0,85614 581GBPLSE1,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol6.6. 2:04:00P6,007,106,520,00808 746USDNYQ6,52
NP I PoOHell Petrol6.6. 11:40:017,827,837,830,3232 277EURATH7,80
NP I PoOHelmerich6.6. 2:04:00P16,0017,0016,280,001 643 153USDNYQ16,28
NP I PoOHess6.6. 2:04:00P130,89140,00133,050,002 163 785USDNYQ133,05
NP I PoOHunting6.6. 11:17:392,492,502,500,8866 451GBPLSE2,48
NP I PoOChariot Oil6.6. 11:38:050,010,020,02-7,08246 551GBPLSE,02
NP I PoOChevron6.6. 11:38:20P136,88137,30137,140,18659USDNYQ136,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR99,65
NP I PoOInpex Hldg Unsp ADR5.6. 23:20:00P--13,690,5445 332USDPNK13,69
NP I PoOIofina6.6. 11:18:430,270,280,274,83179 263GBPLSE,26
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,92
NP I PoOKinder Morgan6.6. 2:04:00P28,2028,3028,240,0010 590 246USDNYQ28,24
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum5.6. 18:00:004,494,564,50-0,40175 865SEKSTO4,50
NP I PoOMarathon6.6. 2:04:00P153,51161,00158,210,001 533 604USDNYQ158,21
NP I PoOMaurel Prom6.6. 11:33:064,534,534,53-0,0445 832EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr6.6. 2:04:00P4,705,205,020,003 143USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt5.6. 23:20:00P--4,04-11,4015 222USDPNK4,04
NP I PoOMOL-A Rg6.6. 10:47:03171,00178,00178,80-0,67110CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.6. 2:04:00P49,9253,0651,300,00882 335USDNYQ51,30
NP I PoOMurphy Oil6.6. 2:04:00P20,0022,8821,540,002 394 626USDNYQ21,54
NP I PoOMV Oil Units6.6. 2:04:00P5,407,605,580,0086 871USDNYQ5,58
NP I PoONeste Oil6.6. 10:45:199,669,669,662,77674 766EURHEL9,40
NP I PoONeste Oil Depository Receipt5.6. 23:20:00P--5,36-1,6512 926USDPNK5,36
NP I PoONewpark Resource6.6. 2:04:01P6,3510,508,360,00606 118USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL54,52
NP I PoONorsk Hydro ASA Depository Receipt5.6. 23:20:00P--5,450,55160 762USDPNK5,45
NP I PoONorth Europe Oil6.6. 2:04:00P5,105,605,200,0016 885USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL584,00
NP I PoONth Amer Constr Rg- ------CADTOR23,85
NP I PoONuVista Energy- ------CADTOR14,14
NP I PoOObsidian Energy Rg- ------CADTOR7,04
NP I PoOOccidental6.6. 11:40:40P41,8441,9941,850,074 178USDNYQ41,82
NP I PoOOceaneering Intl6.6. 2:04:00P16,7232,1220,080,001 156 468USDNYQ20,08
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl6.6. 2:04:00P3,407,004,480,00482 495USDNYQ4,48
NP I PoOOMV6.6. 10:00:111 070,001 083,001 070,50-0,2850CZKPSE-KOBOS1 073,50
NP I PoOOMV Depository Receipt5.6. 23:20:00P--12,40-8,0727 199USDPNK12,40
NP I PoOONICO6.6. 11:00:0019,6020,0020,000,001PLNWSE20,00
NP I PoOPaladin Rsc- ------AUDASX6,46
NP I PoOPanoro- ------NOKOSL23,80
NP I PoOPantheon6.6. 11:39:110,260,260,262,331 573 864GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR19,59
NP I PoOPatterson UTI6.6. 2:00:00P5,495,905,570,009 727 888USDNSQ5,57
NP I PoOPermian Basin Units6.6. 2:04:00P10,6411,1410,990,0056 374USDNYQ10,99
NP I PoOPetrel Resources6.6. 9:40:580,010,010,01-0,4980 278GBPLSE,01
NP I PoOPetro Matad6.6. 11:12:280,020,020,02-1,24596 691GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 666.6. 2:04:00P111,00118,00112,230,002 836 579USDNYQ112,23
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN6.6. 11:39:06421,15426,15421,60-2,631CZKPSE-KOBOS433,00
NP I PoOPrecision Dril Rg- ------CADTOR63,26
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources6.6. 2:04:00P33,6137,8937,400,002 926 636USDNYQ37,40
NP I PoORegal Petroleum6.6. 10:31:140,170,180,180,735GBPLSE,18
NP I PoOReliance Indu Depository Receipt6.6. 11:40:4166,8066,9066,800,152 931USDLIB66,70
NP I PoORepsol YPF- ------EURMCE11,97
NP I PoORepsol YPF Depository Receipt5.6. 23:20:00P--13,620,3536 076USDPNK13,62
NP I PoORex Stores6.6. 2:04:00P17,0846,7442,680,0078 485USDNYQ42,68
NP I PoORl Dutch Shell Rg6.6. 11:39:34736,00744,80736,001,182CZKPSE-KOBOS727,40
NP I PoORockhopper Expl6.6. 11:35:140,450,460,45-0,80482 460GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum6.6. 11:38:550,020,030,03-0,37282 437GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.6. 2:04:00P4,465,054,570,001 072 827USDNYQ4,57
NP I PoOSabine Royalty Units6.6. 2:04:00P63,00106,2266,810,0019 921USDNYQ66,81
NP I PoOSan Juan Basin Units6.6. 2:04:00P6,136,666,390,00115 770USDNYQ6,39
NP I PoOSBM Offshore6.6. 11:36:5421,1221,1621,12-0,2860 967EURAEX21,18
NP I PoOSeaBird- ------NOKOSL7,12
NP I PoOSerica Energy6.6. 11:37:591,531,541,54-3,42742 175GBPLSE1,59
NP I PoOSchlumberger6.6. 11:17:29P32,9433,0033,05-0,0910 393USDNYQ33,08
NP I PoOSchoeller Bleck6.6. 11:39:3929,6029,7029,60-0,677 187EURVIE29,80
NP I PoOSkotan6.6. 9:54:010,961,000,96-2,644 278PLNWSE,99
NP I PoOSM Energy6.6. 2:04:00P22,6026,0024,010,001 487 750USDNYQ24,01
NP I PoOSoco Intl6.6. 11:37:550,200,210,216,38214 471GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.6. 11:37:230,460,470,46-0,85163 171GBPLSE,47
NP I PoOSubsea 7 Depository Receipt5.6. 23:20:00P--17,871,891 436USDPNK17,87
NP I PoOSubsea 7 SA- ------NOKOSL179,90
NP I PoOSuncor Energy- ------CADTOR50,06
NP I PoOTarga Resources6.6. 2:04:00P120,00170,00164,130,001 903 618USDNYQ164,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,15
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,48
NP I PoOTetra Tech6.6. 2:04:00P2,842,972,890,001 178 376USDNYQ2,89
NP I PoOTGS Nopec Geo- ------NOKOSL83,50
NP I PoOTotal SA6.6. 11:40:4252,0452,0552,050,35511 376EURPAR51,87
NP I PoOTransocean6.6. 11:13:52P2,632,782,690,00186USDNYQ2,69
NP I PoOTrican Well Svc- ------CADTOR4,43
NP I PoOTullow Oil6.6. 11:29:230,160,160,160,381 020 699GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,13
NP I PoOValero Energy6.6. 2:04:00P125,00132,56126,880,001 845 642USDNYQ126,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,27
NP I PoOVERBIO6.6. 11:40:209,639,669,652,0121 507EURGER9,46
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,55
NP I PoOVOC Energy Units6.6. 2:04:00P2,703,352,750,00224 085USDNYQ2,75
NP I PoOW&T Offshore6.6. 2:04:00P1,501,641,600,001 050 978USDNYQ1,60
NP I PoOWilliams Cos6.6. 2:04:00P59,1361,5060,560,004 845 059USDNYQ60,56
NP I PoOWoodside Petrole Rg- ------AUDASX22,72
NP I PoOWorld Fuel Svc6.6. 2:04:00P26,7729,0027,510,00566 503USDNYQ27,51
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP