Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,29
PKN84,984,941,89
Msft527,66527,771,15
Nokia3,5263,5640,82
IBM234,29234,34-0,85
Mercedes-Benz Group AG52,352,321,01
PFE24,5724,58-0,02
12.08.2025 18:15:54
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2025 15:55:26
Matrix Service (MTRX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,90 -1,59 -0,20 8 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Matrix Service - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL692,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc12.8. 18:15:5724,6324,6624,650,02112 770USDNSQ24,64
NP I PoOAltaGas- ------CADTOR41,77
NP I PoOAminex12.8. 17:35:270,020,020,022,195 010 112GBPLSE,02
NP I PoOAnglo Pacific12.8. 17:35:260,700,730,721,70258 070GBPLSE,71
NP I PoOARC Resources- ------CADTOR27,46
NP I PoOBaytex Energy- ------CADTOR2,74
NP I PoOBogdanka12.8. 18:01:2823,8523,9523,80-0,217 557PLNWSE23,85
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou12.8. 17:35:110,100,120,103,031 721 134GBPLSE,10
NP I PoOBP12.8. 17:35:294,244,244,240,1313 334 202GBPLSE4,24
NP I PoOBP Preferred Stock12.8. 17:35:161,621,691,62-3,5710 111GBPLSE1,67
NP I PoOBP Preferred Stock12.8. 11:50:061,411,511,45-1,8913 077GBPLSE1,48
NP I PoOCabot Oil12.8. 18:15:5623,8823,8923,88-0,331 462 945USDNYQ23,96
NP I PoOCadogan Petrol11.8. 15:09:280,030,040,030,0022 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,67
NP I PoOCameco- ------CADTOR107,05
NP I PoOCapri Ener RG12.8. 17:35:102,102,302,180,4650 092GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR41,20
NP I PoOCenovus Energy- ------CADTOR20,00
NP I PoOCMB.TECH NV12.8. 17:35:207,607,837,680,2655 503EURBRU7,66
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy12.8. 18:01:293,153,173,18-9,66617 252PLNWSE3,52
NP I PoOConocoPhillips12.8. 18:15:4796,3696,3896,383,052 321 694USDNYQ93,53
NP I PoOCVR Energy12.8. 18:14:5026,1026,1526,100,93709 218USDNYQ25,86
NP I PoODaldrup & Soehne12.8. 17:00:1012,0512,4012,402,90698EURGER12,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,40
NP I PoODevon Energy12.8. 18:15:4433,5033,5133,511,932 378 969USDNYQ32,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.8. 18:14:5511,3011,3111,301,35353 937USDNYQ11,15
NP I PoODN Oljeselskap- ------NOKOSL14,10
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy12.8. 17:28:560,000,000,00-9,20315 362 188GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,68
NP I PoOEnbridge CRP-D- ------CADTOR21,21
NP I PoOEnbridge CRP-F- ------CADTOR21,44
NP I PoOEnbridge CRP-H- ------CADTOR22,51
NP I PoOEnbridge Inc- ------CADTOR65,47
NP I PoOEnergy Transfer LP12.8. 18:15:3117,2617,2717,270,646 051 090USDNYQ17,16
NP I PoOENI- ------EURMIL14,77
NP I PoOEnsign Ergy Svcs- ------CADTOR2,13
NP I PoOEnterprise Prodt Units12.8. 18:15:5531,3231,3331,330,611 225 751USDNYQ31,14
NP I PoOEnviTec Biogas12.8. 17:36:1620,6021,0020,60-3,744 363EURGER21,40
NP I PoOEOG Resources12.8. 18:15:24118,76118,83118,751,63949 939USDNYQ116,84
NP I PoOEQT12.8. 18:15:4950,5650,5850,58-2,392 460 150USDNYQ51,82
NP I PoOEquinor ASA- ------NOKOSL249,30
NP I PoOEsso S A F12.8. 17:35:0693,2595,5095,501,9220 641EURPAR93,70
NP I PoOEuropa Oil & Gas12.8. 17:29:180,010,010,01-3,6612 717 369GBPLSE,01
NP I PoOExmar NV Ord Shs12.8. 17:35:0410,1010,7810,24-0,198 663EURBRU10,26
NP I PoOExxon Mobil12.8. 18:15:53106,86106,87106,870,985 797 681USDNYQ105,83
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,10
NP I PoOFugro Br Rg12.8. 17:35:1711,2611,4011,300,62681 908EURAEX11,23
NP I PoOGalp Energia12.8. 17:35:1016,4016,6016,551,631 189 802EURLIS16,29
NP I PoOGas Plus SpA- ------EURMIL4,53
NP I PoOGlobal Partners Units12.8. 18:15:5049,4549,6949,410,847 676USDNYQ49,00
NP I PoOGolar LNG12.8. 18:15:3040,2840,3340,280,37271 196USDNSQ40,13
NP I PoOGold Oil12.8. 17:00:280,000,000,00-3,4763 294 301GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.8. 18:15:58--8,37-1,53517 518USDPNK8,50
NP I PoOGulf Island12.8. 17:57:286,846,906,861,036 269USDNSQ6,79
NP I PoOGulf Keystone Pt Rg12.8. 17:35:041,651,701,680,84204 267GBPLSE1,66
NP I PoOHalliburton12.8. 18:15:5420,9520,9620,962,243 699 601USDNYQ20,50
NP I PoOHarbour Ener Rg12.8. 17:35:202,372,392,393,462 168 227GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,64
NP I PoOHelix Energy Sol12.8. 18:15:195,955,965,963,39397 409USDNYQ5,76
NP I PoOHell Petrol12.8. 16:25:038,358,358,35-1,01202 053EURATH8,44
NP I PoOHelmerich12.8. 18:15:3217,6317,6617,630,57539 371USDNYQ17,53
NP I PoOHunting12.8. 17:35:163,033,173,092,15144 262GBPLSE3,03
NP I PoOChariot Oil12.8. 17:17:350,010,010,01-1,14949 876GBPLSE,01
NP I PoOChevron12.8. 18:15:52155,41155,46155,451,302 132 691USDNYQ153,45
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR114,97
NP I PoOInpex Hldg Unsp ADR12.8. 18:03:00--16,084,5517 292USDPNK15,38
NP I PoOIofina12.8. 17:28:200,240,270,240,14144 614GBPLSE,25
NP I PoOKeyera- ------CADTOR43,34
NP I PoOKinder Morgan12.8. 18:15:3426,3126,3226,32-2,145 899 032USDNYQ26,89
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum12.8. 18:00:004,134,154,11-1,77833 783SEKSTO4,18
NP I PoOMarathon12.8. 18:15:32159,83159,94159,860,80710 201USDNYQ158,59
NP I PoOMaurel Prom12.8. 17:35:165,315,345,310,7699 430EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.8. 16:01:415,755,945,66-1,221 045USDNYQ5,73
NP I PoOMOL Magyar Olaj Depository Receipt12.8. 17:48:42--4,46-0,497 823USDPNK4,48
NP I PoOMOL-A Rg12.8. 9:00:11--188,001,6220CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.8. 18:15:4449,7049,7549,70-1,00565 151USDNYQ50,20
NP I PoOMurphy Oil12.8. 18:15:3223,2223,2323,222,52661 457USDNYQ22,65
NP I PoOMV Oil Units12.8. 18:02:505,615,645,610,5910 346USDNYQ5,58
NP I PoONeste Oil12.8. 17:00:0014,4214,4314,36-0,17992 627EURHEL14,39
NP I PoONeste Oil Depository Receipt12.8. 17:52:59--8,471,5610 573USDPNK8,34
NP I PoONewpark Resource12.8. 18:15:419,709,719,702,21281 155USDNYQ9,49
NP I PoONorsk Hydro ASA- ------NOKOSL63,66
NP I PoONorsk Hydro ASA Depository Receipt12.8. 18:15:58--6,361,9625 305USDPNK6,24
NP I PoONorth Europe Oil12.8. 18:15:195,445,495,470,0920 457USDNYQ5,46
NP I PoONorwegian Energy- ------NOKOSL478,50
NP I PoONth Amer Constr Rg- ------CADTOR22,40
NP I PoONuVista Energy- ------CADTOR14,27
NP I PoOObsidian Energy Rg- ------CADTOR7,82
NP I PoOOccidental12.8. 18:15:5444,4644,4744,471,743 755 913USDNYQ43,71
NP I PoOOceaneering Intl12.8. 18:15:2021,8421,8621,852,15130 285USDNYQ21,39
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl12.8. 18:12:435,105,115,112,30212 452USDNYQ4,99
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt12.8. 17:15:29--13,641,566 471USDPNK13,43
NP I PoOONICO11.8. 18:01:0418,3019,0018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,68
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon12.8. 17:35:120,230,240,240,004 770 083GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,22
NP I PoOPatterson UTI12.8. 18:15:465,555,565,562,682 113 137USDNSQ5,41
NP I PoOPermian Basin Units12.8. 18:14:0316,4916,5716,530,9242 586USDNYQ16,38
NP I PoOPetrel Resources7.8. 12:34:420,010,010,010,0050 553GBPLSE,01
NP I PoOPetro Matad12.8. 17:07:450,010,010,01-0,311 073 760GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR19,01
NP I PoOPhillips 6612.8. 18:15:57121,15121,20121,182,37500 823USDNYQ118,37
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN12.8. 16:01:20--484,550,32523CZKPSE-KOBOS484,55
NP I PoOPrecision Dril Rg- ------CADTOR75,42
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources12.8. 18:15:3933,9934,0234,01-0,48832 147USDNYQ34,17
NP I PoORegal Petroleum12.8. 13:38:570,160,210,184,713 835GBPLSE,18
NP I PoOReliance Indu Depository Receipt12.8. 17:35:0058,0070,0062,600,48124 860USDLIB62,30
NP I PoORepsol YPF- ------EURMCE13,18
NP I PoORepsol YPF Depository Receipt12.8. 17:30:59--15,702,383 194USDPNK15,33
NP I PoORex Stores12.8. 17:55:4854,0954,2954,201,7812 075USDNYQ53,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00--768,00-4,00100CZKPSE-KOBOS768,00
NP I PoORockhopper Expl12.8. 17:35:190,650,790,761,871 021 452GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.8. 18:15:464,604,614,612,79421 662USDNYQ4,48
NP I PoOSabine Royalty Units12.8. 18:14:2670,3470,6670,510,595 733USDNYQ70,09
NP I PoOSan Juan Basin Units12.8. 18:14:205,805,825,81-0,1759 297USDNYQ5,82
NP I PoOSBM Offshore12.8. 17:35:1621,6022,0022,001,48290 686EURAEX21,68
NP I PoOSBO AG12.8. 17:50:0029,6529,9029,752,0649 589EURVIE29,15
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,70
NP I PoOSerica Energy12.8. 17:35:121,701,721,701,43972 563GBPLSE1,68
NP I PoOSchlumberger12.8. 18:15:4433,0833,0933,082,193 357 471USDNYQ32,37
NP I PoOSkotan12.8. 18:01:290,880,900,90-0,6630 438PLNWSE,91
NP I PoOSM Energy12.8. 18:15:2426,7526,7926,764,25781 744USDNYQ25,67
NP I PoOSoco Intl12.8. 14:22:580,210,220,21-1,01157 032GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.8. 17:35:180,480,480,483,04121 916GBPLSE,46
NP I PoOSubsea 7 Depository Receipt12.8. 17:55:43--19,381,31120 646USDPNK19,13
NP I PoOSubsea 7 SA- ------NOKOSL196,60
NP I PoOSuncor Energy- ------CADTOR53,45
NP I PoOTarga Resources12.8. 18:15:29165,94166,10165,99-0,07475 127USDNYQ166,11
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,83
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,30
NP I PoOTC Energy Rg- ------CADTOR68,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,18
NP I PoOTetra Tech12.8. 18:15:213,983,993,991,66728 148USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL73,85
NP I PoOTotal SA12.8. 17:35:0953,0053,1853,171,242 524 508EURPAR52,52
NP I PoOTransocean12.8. 18:15:572,922,932,930,528 587 415USDNYQ2,91
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil12.8. 17:35:170,100,140,1010,9419 388 278GBPLSE,09
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy12.8. 18:15:32134,09134,14134,121,78676 595USDNYQ131,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,28
NP I PoOVERBIO12.8. 17:36:2610,1610,2910,20-1,54105 664EURGER10,36
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,07
NP I PoOVOC Energy Units12.8. 18:15:552,702,722,71-2,8773 095USDNYQ2,79
NP I PoOW&T Offshore12.8. 18:15:411,741,751,751,45475 722USDNYQ1,72
NP I PoOWilliams Cos12.8. 18:15:5056,9256,9356,93-1,952 312 753USDNYQ58,06
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc12.8. 18:15:3225,5725,5925,582,08119 502USDNYQ25,06
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP