Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124512470,81
KB102410250,79
PKN86,5286,54-0,21
Msft506,56507,280,00
Nokia3,7713,774-7,69
IBM282282,990,00
Mercedes-Benz Group AG53,4653,484,82
PFE25,1625,170,00
23.07.2025 10:07:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2025 15:55:26
Matrix Service (MTRX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,90 0,82 0,10 8 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Matrix Service - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,68
NP I PoOAker- ------NOKOSL647,00
NP I PoOAker Kvaerner- ------NOKOSL11,88
NP I PoOAkita Drilling- ------CADTOR2,22
NP I PoOAlliance Rsc23.7. 2:00:00P25,0049,7827,730,00410 719USDNSQ27,73
NP I PoOAltaGas- ------CADTOR40,17
NP I PoOAminex23.7. 10:01:580,020,020,02-0,103 048 233GBPLSE,02
NP I PoOAnglo Pacific23.7. 10:02:250,690,700,69-2,45157 438GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,72
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka23.7. 10:02:2324,8024,8524,851,029 332PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,64
NP I PoOBorders and Sou23.7. 9:40:460,070,070,07-7,1614 946GBPLSE,07
NP I PoOBP23.7. 10:02:324,064,064,060,711 991 587GBPLSE4,03
NP I PoOBP Preferred Stock22.7. 13:07:521,451,521,45-2,095 254GBPLSE1,49
NP I PoOBP Preferred Stock22.7. 15:16:491,651,691,66-0,6010 000GBPLSE1,67
NP I PoOCabot Oil23.7. 2:04:00P23,2224,0023,570,009 017 452USDNYQ23,57
NP I PoOCadogan Petrol22.7. 14:45:100,030,040,03-12,00110 144GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG23.7. 9:58:052,252,302,26-0,53287GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,44
NP I PoOCenovus Energy- ------CADTOR19,46
NP I PoOCMB.TECH NV23.7. 9:58:567,967,997,991,657 224EURBRU7,86
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00P--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy23.7. 9:59:082,622,662,610,3840 414PLNWSE2,60
NP I PoOConocoPhillips23.7. 2:04:00P93,0093,6792,980,005 545 502USDNYQ92,98
NP I PoOCVR Energy23.7. 2:04:00P27,4928,2627,850,00786 155USDNYQ27,85
NP I PoODaldrup & Soehne23.7. 9:09:1713,9514,1014,100,713EURGER13,90
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL245,00
NP I PoODevon Energy23.7. 2:04:00P32,7933,1132,810,006 161 522USDNYQ32,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.7. 2:04:00P10,6711,3510,750,001 381 452USDNYQ10,75
NP I PoODN Oljeselskap- ------NOKOSL14,06
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy23.7. 10:01:580,000,000,0022,22400 802 088GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,07
NP I PoOEnbridge CRP-D- ------CADTOR20,57
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,00
NP I PoOEnbridge Inc- ------CADTOR61,50
NP I PoOEnergy Transfer LP23.7. 2:04:00P16,7617,4317,330,0012 458 898USDNYQ17,33
NP I PoOENI- ------EURMIL14,17
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units23.7. 2:04:00P31,2331,5031,330,002 940 190USDNYQ31,33
NP I PoOEnviTec Biogas23.7. 9:02:0219,1519,5519,404,0216EURGER18,80
NP I PoOEOG Resources23.7. 2:04:00P113,00119,21117,930,002 200 012USDNYQ117,93
NP I PoOEQT23.7. 2:04:00P54,5055,0054,340,0013 814 481USDNYQ54,34
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F23.7. 10:02:44101,20101,60101,40-0,783 975EURPAR102,20
NP I PoOEuropa Oil & Gas23.7. 9:02:150,000,010,008,67118 824GBPLSE,00
NP I PoOExmar NV Ord Shs23.7. 9:59:4311,9012,0012,000,0085EURBRU12,00
NP I PoOExxon Mobil23.7. 2:04:00P108,65108,82108,540,0013 970 885USDNYQ108,54
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,21
NP I PoOFugro Br Rg23.7. 10:01:2212,5412,5612,561,7884 882EURAEX12,34
NP I PoOGalp Energia23.7. 10:01:4316,4816,5016,480,58118 258EURLIS16,39
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units23.7. 2:04:00P35,00-51,900,0021 416USDNYQ51,90
NP I PoOGolar LNG23.7. 2:00:00P35,0041,7040,250,001 305 539USDNSQ40,25
NP I PoOGold Oil23.7. 9:32:130,000,000,00-10,0025 323 743GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.7. 23:20:00P--5,87-0,61962 564USDPNK5,87
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island23.7. 2:00:00P--7,10-0,2830 494USDNSQ7,10
NP I PoOGulf Keystone Pt Rg23.7. 9:44:051,671,681,67-0,1911 137GBPLSE1,67
NP I PoOHalliburton23.7. 2:04:00P21,4621,6521,390,0024 674 422USDNYQ21,39
NP I PoOHarbour Ener Rg23.7. 10:01:181,991,991,990,86162 691GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol23.7. 2:04:00P6,446,626,530,001 438 991USDNYQ6,53
NP I PoOHell Petrol23.7. 10:02:047,777,787,79-0,325 792EURATH7,81
NP I PoOHelmerich23.7. 2:04:00P15,7516,1615,930,001 714 674USDNYQ15,93
NP I PoOHess18.7. 14:14:26P160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting23.7. 9:54:383,163,173,170,2960 520GBPLSE3,16
NP I PoOChariot Oil23.7. 9:51:340,010,020,01-1,372 000GBPLSE,01
NP I PoOChevron23.7. 2:04:00P150,31150,99150,040,0026 196 489USDNYQ150,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR113,62
NP I PoOInpex Hldg Unsp ADR22.7. 23:20:00P--13,900,2951 516USDPNK13,90
NP I PoOIofina23.7. 9:38:440,260,270,27-1,2418 731GBPLSE,27
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan23.7. 2:04:00P26,8927,2026,970,0013 201 696USDNYQ26,97
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum23.7. 10:02:225,155,195,150,59123 481SEKSTO5,12
NP I PoOMarathon23.7. 2:04:00P168,40185,00175,250,001 431 346USDNYQ175,25
NP I PoOMaurel Prom23.7. 10:02:324,964,984,980,1623 364EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr23.7. 2:04:00P5,205,705,550,003 049USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 23:20:00P--4,828,1221 880USDPNK4,82
NP I PoOMOL-A Rg15.7. 14:47:40184,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.7. 2:04:00P50,0053,7650,450,001 078 553USDNYQ50,45
NP I PoOMurphy Oil23.7. 2:04:00P25,0525,6525,300,002 095 682USDNYQ25,30
NP I PoOMV Oil Units23.7. 2:04:00P5,256,306,030,00194 096USDNYQ6,03
NP I PoONeste Oil23.7. 9:07:2013,2113,2213,210,76147 303EURHEL13,11
NP I PoONeste Oil Depository Receipt22.7. 23:20:00P--7,661,4648 668USDPNK7,66
NP I PoONewpark Resource23.7. 2:04:01P8,498,738,610,001 075 590USDNYQ8,61
NP I PoONorsk Hydro ASA- ------NOKOSL63,70
NP I PoONorsk Hydro ASA Depository Receipt22.7. 23:20:00P--6,354,13115 717USDPNK6,35
NP I PoONorth Europe Oil23.7. 2:04:00P4,805,105,030,0016 812USDNYQ5,03
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,88
NP I PoOObsidian Energy Rg- ------CADTOR7,68
NP I PoOOccidental23.7. 2:04:00P43,6043,6943,560,007 747 711USDNYQ43,56
NP I PoOOceaneering Intl23.7. 2:04:00P20,9221,4221,130,00962 204USDNYQ21,13
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,208,005,000,0015USDLIB5,00
NP I PoOOil States Intl23.7. 2:04:00P5,055,405,270,00655 476USDNYQ5,27
NP I PoOOMV23.7. 9:01:321 133,501 146,501 139,000,0064CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt22.7. 23:20:00P--13,642,029 630USDPNK13,64
NP I PoOONICO22.7. 18:00:4017,5018,9018,00-3,7491PLNWSE18,00
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL23,15
NP I PoOPantheon23.7. 10:02:030,230,230,23-0,432 170 319GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,01
NP I PoOPatterson UTI23.7. 2:00:00P5,875,945,860,0010 751 941USDNSQ5,86
NP I PoOPermian Basin Units23.7. 2:04:00P12,3912,8912,630,00110 257USDNYQ12,63
NP I PoOPetrel Resources23.7. 9:30:300,010,010,01-12,95114GBPLSE,01
NP I PoOPetro Matad23.7. 9:50:220,010,010,013,902 539 290GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,78
NP I PoOPhillips 6623.7. 2:04:00P118,73135,97126,160,002 225 129USDNYQ126,16
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN23.7. 9:00:06498,90503,90505,300,8646CZKPSE-KOBOS501,00
NP I PoOPrecision Dril Rg- ------CADTOR69,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources23.7. 2:04:00P35,7338,9935,650,003 465 515USDNYQ35,65
NP I PoORegal Petroleum23.7. 10:01:570,150,180,150,0011 382GBPLSE,17
NP I PoOReliance Indu Depository Receipt23.7. 10:01:3465,3065,5065,400,003 134USDLIB65,40
NP I PoORepsol YPF- ------EURMCE13,07
NP I PoORepsol YPF Depository Receipt22.7. 23:20:00P--15,441,2324 109USDPNK15,44
NP I PoORex Stores23.7. 2:04:00P--54,03-0,64100 978USDNYQ54,03
NP I PoORl Dutch Shell Rg23.7. 9:27:46748,30758,00759,00-0,1640CZKPSE-KOBOS760,20
NP I PoORockhopper Expl23.7. 9:56:350,640,650,651,91181 834GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.7. 2:04:00P4,714,844,770,001 299 639USDNYQ4,77
NP I PoOSabine Royalty Units23.7. 2:04:00P64,5067,5065,490,0024 119USDNYQ65,49
NP I PoOSan Juan Basin Units23.7. 2:04:00P5,216,495,850,00125 495USDNYQ5,85
NP I PoOSBM Offshore23.7. 10:00:0122,5822,6222,600,1830 018EURAEX22,56
NP I PoOSBO AG23.7. 9:00:2329,5029,7029,500,34220EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,94
NP I PoOSerica Energy23.7. 9:55:291,641,651,650,4113 246GBPLSE1,64
NP I PoOSchlumberger23.7. 2:04:00P34,3734,4534,350,0020 793 794USDNYQ34,35
NP I PoOSkotan23.7. 9:10:170,910,930,91-2,5870PLNWSE,93
NP I PoOSM Energy23.7. 2:04:00P26,3827,0126,640,001 661 004USDNYQ26,64
NP I PoOSoco Intl23.7. 9:02:460,210,220,22-0,239 260GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.7. 9:39:240,510,520,51-0,961 574GBPLSE,52
NP I PoOSubsea 7 Depository Receipt22.7. 23:20:00P--19,720,296 142USDPNK19,72
NP I PoOSubsea 7 SA- ------NOKOSL199,10
NP I PoOSuncor Energy- ------CADTOR53,20
NP I PoOTarga Resources23.7. 2:04:00P15,00163,58162,530,001 650 158USDNYQ162,53
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,10
NP I PoOTC Energy Rg- ------CADTOR65,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,66
NP I PoOTetra Tech23.7. 2:04:00P3,433,603,510,001 110 964USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL75,00
NP I PoOTotal SA23.7. 10:02:5753,2253,2353,220,80438 103EURPAR52,80
NP I PoOTransocean23.7. 2:04:00P2,872,952,890,0037 316 750USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil23.7. 9:51:300,160,160,160,76102 057GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,88
NP I PoOValero Energy23.7. 2:04:00P138,60156,58145,110,002 818 279USDNYQ145,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,99
NP I PoOVERBIO23.7. 9:57:0612,0312,1012,091,6020 331EURGER11,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,02
NP I PoOVOC Energy Units23.7. 2:04:00P3,053,163,130,0078 351USDNYQ3,13
NP I PoOW&T Offshore23.7. 2:04:00P1,661,711,710,001 170 368USDNYQ1,71
NP I PoOWilliams Cos23.7. 2:04:00P57,0058,2057,360,005 390 566USDNYQ57,36
NP I PoOWoodside Petrole Rg- ------AUDASX24,85
NP I PoOWorld Fuel Svc23.7. 2:04:00P28,18-28,260,00386 785USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP