Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12850,55
KB-0,26
PKN94,7794,781,26
Msft474,07474,18-0,93
Nokia5,2625,274-0,15
IBM307,49307,67-0,56
Mercedes-Benz Group AG60,8560,86-1,35
PFE26,3326,341,88
15.12.2025 16:33:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2025 15:55:26
Matrix Service (MTRX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,90 -1,92 -0,20 8 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Matrix Service - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc15.12. 16:31:1823,9324,0023,95-0,7533 970USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 14:01:100,010,020,01-1,676 023 803GBPLSE,01
NP I PoOAnglo Pacific15.12. 16:29:401,111,121,111,64300 974GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 16:28:2018,0618,1018,06-0,5548 304PLNWSE18,16
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou15.12. 16:27:410,100,100,104,001 496 757GBPLSE,10
NP I PoOBP15.12. 16:32:454,394,394,39-0,056 727 197GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 10:47:031,611,661,641,804 854GBPLSE1,64
NP I PoOBP Preferred Stock15.12. 15:00:281,481,541,48-2,57741GBPLSE1,51
NP I PoOCabot Oil15.12. 16:32:5926,2326,2426,24-0,13963 253USDNYQ26,27
NP I PoOCadogan Petrol15.12. 13:21:190,040,050,04-0,7453 631GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 16:13:241,901,931,91-3,276 707GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 16:25:428,278,298,290,24220 782EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 16:32:252,962,972,962,42246 144PLNWSE2,89
NP I PoOConocoPhillips15.12. 16:33:0194,1494,1794,14-1,43823 143USDNYQ95,54
NP I PoOCVR Energy15.12. 16:32:0130,7530,8630,81-1,2751 597USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 16:15:0619,6019,9519,953,372 626EURGER19,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy15.12. 16:33:0036,6136,6236,62-2,411 418 046USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.12. 16:32:5012,5112,5212,510,56248 807USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek15.12. 15:30:00--0,000,007 000USDPNK,00
NP I PoOEmpyrean Energy15.12. 16:03:570,000,000,004,7145 627 863GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP15.12. 16:32:1916,4716,4816,48-0,513 926 900USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.12. 16:33:0132,1032,1132,11-0,08665 330USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 16:27:4417,6018,1017,70-0,284 339EURGER17,90
NP I PoOEOG Resources15.12. 16:32:55105,89105,94105,85-2,00956 011USDNYQ108,01
NP I PoOEQT15.12. 16:32:5254,8554,8654,85-1,30859 364USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 16:31:120,020,020,021,866 955 425GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 15:15:3110,0210,2810,24-0,392 227EURBRU10,28
NP I PoOExxon Mobil15.12. 16:32:59117,70117,72117,72-0,932 810 851USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 16:31:048,478,488,48-0,41206 961EURAEX8,51
NP I PoOGalp Energia15.12. 16:31:4914,2414,2414,241,971 114 806EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units15.12. 16:21:0042,9144,9943,09-1,641 520USDNYQ43,81
NP I PoOGolar LNG15.12. 16:32:5036,9136,9336,91-0,2398 746USDNSQ37,00
NP I PoOGold Oil15.12. 16:03:100,000,000,00-8,7120 243 717GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.12. 16:32:02--9,912,22768 621USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island15.12. 16:31:5811,9111,9211,920,046 144USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 16:30:101,711,721,72-0,90199 222GBPLSE1,73
NP I PoOHalliburton15.12. 16:32:5828,3728,3828,38-0,841 390 158USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 16:31:532,082,082,081,07981 052GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol15.12. 16:32:547,027,037,030,09147 968USDNYQ7,02
NP I PoOHell Petrol15.12. 16:25:018,428,428,42-0,12242 204EURATH8,43
NP I PoOHelmerich15.12. 16:32:5928,6928,7528,72-2,35158 452USDNYQ29,41
NP I PoOHunting15.12. 16:30:263,873,893,870,00125 833GBPLSE3,87
NP I PoOChariot Oil15.12. 15:28:000,020,020,0210,498 076 584GBPLSE,01
NP I PoOChevron15.12. 16:33:01149,21149,25149,21-0,521 087 088USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR15.12. 16:26:14--20,732,291 645USDPNK20,27
NP I PoOIofina15.12. 13:18:530,230,250,250,2023 267GBPLSE,24
NP I PoOJohn Wood Group15.12. 16:14:180,240,240,24-1,852 300 534GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.12. 16:32:5226,5626,5726,57-0,621 999 399USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 16:20:365,105,125,10-9,251 260 674SEKSTO5,62
NP I PoOMarathon15.12. 16:32:15185,15185,35185,32-0,24393 328USDNYQ185,77
NP I PoOMaurel Prom15.12. 16:32:145,035,045,04-0,10145 999EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr15.12. 15:57:544,604,794,61-2,54448USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt15.12. 16:01:43--4,520,67550USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.12. 16:32:2954,4754,5354,50-0,64145 910USDNYQ54,85
NP I PoOMurphy Oil15.12. 16:33:0032,7532,7832,77-1,80303 551USDNYQ33,37
NP I PoOMV Oil Units15.12. 16:32:031,341,371,360,3765 688USDNYQ1,35
NP I PoONeste Oil15.12. 15:21:0918,5418,5518,551,28595 322EURHEL18,32
NP I PoONeste Oil Depository Receipt15.12. 16:26:14--10,891,971 305USDPNK10,68
NP I PoONewpark Resource15.12. 16:31:3612,9412,9612,950,3131 507USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt15.12. 16:30:27--7,44-0,6710 574USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 16:28:5644,5044,8244,50-0,674 239EURPAR44,80
NP I PoONorth Europe Oil15.12. 16:11:116,256,346,24-0,6417 799USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental15.12. 16:32:5740,2640,2740,27-1,962 213 742USDNYQ41,07
NP I PoOOceaneering Intl15.12. 16:32:5526,1526,1926,150,3863 143USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.12. 16:32:397,037,047,05-0,2854 579USDNYQ7,07
NP I PoOOMV15.12. 15:44:051 145,001 158,001 162,00-0,6845CZKPSE-KOBOS1 162,00
NP I PoOOMV Depository Receipt15.12. 15:57:08--13,920,473 437USDPNK13,85
NP I PoOONICO15.12. 11:00:0010,7011,0010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 16:32:510,180,180,18-4,9213 520 438GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.12. 16:32:526,156,166,16-0,85639 384USDNSQ6,21
NP I PoOPermian Basin Units15.12. 16:25:4917,2717,4117,27-1,1426 335USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-10,81450 000GBPLSE,01
NP I PoOPetro Matad15.12. 16:25:140,010,010,012,4911 156 301GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6615.12. 16:32:56140,60140,84140,76-0,48245 069USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 15:41:02--545,001,5132CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources15.12. 16:32:3735,6435,6535,65-2,10597 854USDNYQ36,41
NP I PoORegal Petroleum15.12. 14:22:250,200,220,20-4,1914 299GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 16:17:2268,9069,1069,000,4440 504USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt15.12. 16:32:07--18,55-0,467 787USDPNK18,63
NP I PoORex Stores15.12. 16:31:5133,4533,7033,580,5813 833USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21--800,000,131CZKPSE-KOBOS800,00
NP I PoORockhopper Expl15.12. 16:30:200,750,750,757,765 875 591GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 16:32:510,030,030,03-1,39726 708GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.12. 16:31:555,645,655,65-0,62217 991USDNYQ5,68
NP I PoOSabine Royalty Units15.12. 16:28:3069,0070,0669,00-0,042 335USDNYQ69,03
NP I PoOSan Juan Basin Units15.12. 16:11:285,715,765,740,375 362USDNYQ5,72
NP I PoOSBM Offshore15.12. 16:28:2024,2024,2424,200,0863 124EURAEX24,18
NP I PoOSBO AG15.12. 16:26:5727,6527,7527,700,0024 817EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 16:32:531,621,631,63-0,25917 594GBPLSE1,63
NP I PoOSchlumberger15.12. 16:32:5739,0039,0139,01-1,131 825 800USDNYQ39,45
NP I PoOSkotan15.12. 15:31:470,740,760,760,2750 843PLNWSE,75
NP I PoOSM Energy15.12. 16:32:3719,1419,1619,15-2,05364 681USDNYQ19,55
NP I PoOSoco Intl15.12. 16:32:020,190,200,20-1,96330 792GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 16:25:360,390,400,390,00502 415GBPLSE,39
NP I PoOSubsea 7 Depository Receipt15.12. 15:30:02--19,450,60255USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources15.12. 16:32:36182,39182,92182,66-0,29178 406USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech15.12. 16:32:238,798,808,80-0,06715 804USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 16:32:5855,8555,8655,860,491 461 248EURPAR55,59
NP I PoOTransocean15.12. 16:32:444,064,074,07-1,455 250 220USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 16:29:260,060,060,06-6,772 831 174GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy15.12. 16:33:00166,99167,14166,99-0,78552 182USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 16:31:4617,5617,6517,63-1,07108 541EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.12. 16:32:352,862,882,86-2,3910 893USDNYQ2,93
NP I PoOW&T Offshore15.12. 16:32:091,651,661,65-2,84372 758USDNYQ1,70
NP I PoOWilliams Cos15.12. 16:33:0059,1859,2059,19-0,921 166 601USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc15.12. 16:32:4323,7923,8723,83-1,61114 446USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP