Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,41
KB10321033-0,58
PKN83,9583,99-0,62
Msft1,58
Nokia4,3884,392-0,02
IBM1,50
Mercedes-Benz Group AG49,92549,94-0,29
PFE0,24
07.07.2025 10:03:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2025 15:55:26
Matrix Service (MTRX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,90 -0,86 -0,10 8 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Matrix Service - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc3.7. 23:00:00--26,58-0,15125 362USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 9:42:320,010,020,010,341 509 570GBPLSE,01
NP I PoOAnglo Pacific7.7. 9:38:430,620,630,63-1,2332 295GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 9:52:1824,7525,0024,75-2,564 423PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 9:11:090,060,070,076,4550GBPLSE,06
NP I PoOBP7.7. 9:57:373,743,743,74-1,492 605 050GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 9:08:561,671,711,670,063 000GBPLSE1,69
NP I PoOBP Preferred Stock7.7. 9:03:441,481,531,49-2,304 009GBPLSE1,51
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 23:04:00--25,220,763 494 277USDNYQ25,22
NP I PoOCadogan Petrol3.7. 13:17:280,030,040,03-4,4831 792GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 9:51:292,212,272,21-1,7826GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 9:49:048,148,188,140,376 158EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 9:51:101,731,771,73-4,1714 010PLNWSE1,80
NP I PoOConocoPhillips3.7. 23:04:00--93,68-0,804 331 501USDNYQ93,68
NP I PoOCVR Energy3.7. 23:04:00--29,861,05458 339USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 9:47:4412,9013,1513,10-5,074 673EURGER13,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy3.7. 23:04:00--33,23-0,542 849 156USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 23:04:00--11,050,91831 091USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 9:31:440,000,000,00-4,00254 454GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP3.7. 23:04:00--17,970,397 052 899USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units3.7. 23:04:00--31,510,221 887 818USDNYQ31,51
NP I PoOEnviTec Biogas7.7. 9:24:5424,6025,0024,60-2,77494EURGER25,10
NP I PoOEOG Resources3.7. 23:04:00--123,150,221 437 151USDNYQ123,15
NP I PoOEQT3.7. 23:04:00--55,31-1,484 295 628USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 9:57:51153,50153,80153,800,725 782EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 9:23:370,010,010,013,4326 738GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 9:00:0411,6611,7211,70-0,1781EURBRU11,72
NP I PoOExxon Mobil3.7. 23:04:00--112,201,0411 223 580USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 9:55:4511,9812,0111,990,0082 916EURAEX11,99
NP I PoOGalp Energia7.7. 9:57:4515,9015,9215,91-0,9784 092EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units3.7. 23:04:00--52,670,507 452USDNYQ52,67
NP I PoOGolar LNG3.7. 23:00:00--41,491,47581 674USDNSQ41,49
NP I PoOGold Oil7.7. 9:41:110,000,000,00-3,7020 917 485GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 23:10:00--5,50-0,36141 772USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 23:00:00--6,80-0,2912 660USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 9:57:131,851,861,855,35445 174GBPLSE1,76
NP I PoOHalliburton3.7. 23:04:00--21,52-0,887 314 256USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 9:55:351,981,981,98-0,9460 830GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol3.7. 23:04:00--6,47-1,52498 132USDNYQ6,47
NP I PoOHell Petrol7.7. 9:56:317,697,707,69-0,1314 583EURATH7,70
NP I PoOHelmerich3.7. 23:04:00--16,42-0,851 033 228USDNYQ16,42
NP I PoOHess3.7. 23:04:00--144,030,36696 543USDNYQ144,03
NP I PoOHunting7.7. 9:56:173,003,013,01-0,1712 467GBPLSE3,01
NP I PoOChariot Oil7.7. 9:47:420,020,020,02-0,13468 606GBPLSE,02
NP I PoOChevron3.7. 23:04:00--148,370,265 173 309USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR3.7. 23:10:00--14,150,2834 135USDPNK14,15
NP I PoOIofina7.7. 9:18:510,240,250,252,738 021GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan3.7. 23:04:00--28,41-0,325 100 555USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 9:57:564,954,964,95-2,0843 865SEKSTO5,06
NP I PoOMarathon3.7. 23:04:00--176,050,911 135 939USDNYQ176,05
NP I PoOMaurel Prom7.7. 9:55:505,105,115,11-0,2019 705EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 23:04:00--5,670,742 373USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 23:10:00--4,472,3546 437USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 23:04:00--51,04-0,02471 419USDNYQ51,04
NP I PoOMurphy Oil3.7. 23:04:00--24,47-0,57844 209USDNYQ24,47
NP I PoOMV Oil Units3.7. 23:04:00--5,72-1,0434 992USDNYQ5,72
NP I PoONeste Oil7.7. 9:02:3312,1212,1312,13-1,02178 924EURHEL12,25
NP I PoONeste Oil Depository Receipt3.7. 23:10:00--7,323,989 470USDPNK7,32
NP I PoONewpark Resource3.7. 23:04:01--8,820,92472 215USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt3.7. 23:10:00--5,90-0,6735 050USDPNK5,90
NP I PoONorth Europe Oil3.7. 23:04:00--5,100,395 470USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental3.7. 23:04:00--43,80-0,304 579 235USDNYQ43,80
NP I PoOOceaneering Intl3.7. 23:04:00--21,29-0,84272 645USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 23:04:00--5,630,72294 194USDNYQ5,63
NP I PoOOMV3.7. 14:30:311 130,501 143,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt3.7. 23:10:00--13,930,874 676USDPNK13,93
NP I PoOONICO4.7. 18:00:0419,0019,5019,500,521PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 9:55:540,220,220,22-11,915 440 699GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI3.7. 23:00:00--6,31-0,634 256 292USDNSQ6,31
NP I PoOPermian Basin Units3.7. 23:04:00--12,911,4982 569USDNYQ12,91
NP I PoOPetrel Resources7.7. 9:00:060,010,010,01-10,00100 000GBPLSE,01
NP I PoOPetro Matad7.7. 9:41:200,010,010,01-5,851 485 028GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 663.7. 23:04:00--127,290,661 290 860USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 9:00:08485,25490,25491,500,9830CZKPSE-KOBOS486,75
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 23:04:00--38,62-0,491 217 777USDNYQ38,62
NP I PoORegal Petroleum7.7. 9:15:200,160,190,180,006 291GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 9:55:0071,2071,4071,300,422 645USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt3.7. 23:10:00--15,150,66103 760USDPNK15,15
NP I PoORex Stores3.7. 23:04:00--52,762,6378 237USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 9:55:34725,00742,90743,90-2,3815CZKPSE-KOBOS762,00
NP I PoORockhopper Expl7.7. 9:56:430,570,580,58-1,03997 943GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 23:04:00--5,180,581 789 433USDNYQ5,18
NP I PoOSabine Royalty Units3.7. 23:04:00--66,50-1,0934 983USDNYQ66,50
NP I PoOSan Juan Basin Units3.7. 23:04:00--6,221,8085 856USDNYQ6,22
NP I PoOSBM Offshore7.7. 9:55:5822,7822,8222,80-0,1822 774EURAEX22,84
NP I PoOSBO AG7.7. 9:46:4929,5529,8529,750,006 848EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 9:54:381,591,591,59-1,11133 491GBPLSE1,61
NP I PoOSchlumberger3.7. 23:04:00--35,65-0,727 240 714USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy3.7. 23:04:00--25,93-0,95643 724USDNYQ25,93
NP I PoOSoco Intl7.7. 9:13:560,210,220,223,2110 013GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 9:37:120,460,470,46-1,1322 579GBPLSE,47
NP I PoOSubsea 7 Depository Receipt3.7. 23:10:00--19,480,987 089USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources3.7. 23:04:00--173,52-0,15760 692USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech3.7. 23:04:00--3,400,001 062 360USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 9:57:3952,1752,1852,19-1,47561 518EURPAR52,97
NP I PoOTransocean3.7. 23:04:00--2,77-1,0715 821 360USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 9:56:370,160,160,161,12296 411GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy3.7. 23:04:00--144,581,772 224 601USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 9:42:2512,7912,8512,840,0010 158EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units3.7. 23:04:00--2,880,3562 369USDNYQ2,88
NP I PoOW&T Offshore3.7. 23:04:00--1,77-1,671 266 655USDNYQ1,77
NP I PoOWilliams Cos3.7. 23:04:00--58,64-0,854 606 763USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc3.7. 23:04:00--29,630,24252 965USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP