Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,25
KB10291030-0,77
PKN84,3984,4-0,12
Msft499,55499,770,15
Nokia4,3894,3930,05
IBM291,32291,8-0,09
Mercedes-Benz Group AG49,8149,825-0,51
PFE25,3225,33-0,24
07.07.2025 13:00:35
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:04:00
Minerals (MTX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
59,10 0,25 0,15 118 122
Premarket07.07.2025 10:05:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 56,96 59,74 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minerals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,22
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,36
NP I PoOAH Conch Cement Depository Receipt3.7. 23:10:00P--13,540,757 052USDPNK13,54
NP I PoOAir Liquide7.7. 12:54:45175,36175,40175,380,2176 351EURPAR175,02
NP I PoOAir Prods & Chem3.7. 23:04:00P289,67298,78291,840,00682 381USDNYQ291,84
NP I PoOAkzo Nobel Br Rg7.7. 12:53:4860,0660,1060,040,4352 857EURAEX59,78
NP I PoOAlbemarle7.7. 12:51:44P66,4166,8566,50-1,064 273USDNYQ67,21
NP I PoOAllegheny Tech7.7. 12:55:52P83,6887,7986,850,00142USDNYQ86,85
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA7.7. 12:38:304,954,964,95-0,60109 557EURLIS4,98
NP I PoOAMAG7.7. 12:54:4924,0024,2024,100,42338EURVIE24,00
NP I PoOAmer Vanguard7.7. 12:12:36P3,934,374,170,48404USDNYQ4,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,19
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG7.7. 12:52:5821,8021,8421,820,2888 107EURAEX21,76
NP I PoOAnglesey Mining7.7. 12:47:500,010,010,01-7,332 879GBPLSE,01
NP I PoOAnglo American Rg7.7. 12:55:3722,1222,1422,130,50124 772GBPLSE22,02
NP I PoOAnglo Amr Sp ADR3.7. 23:10:00P--7,90-3,07993 558USDPNK7,90
NP I PoOAnglo Asian Min7.7. 12:46:541,601,701,693,6823 484GBPLSE1,63
NP I PoOAntofagasta7.7. 12:55:3619,0119,0219,020,24159 358GBPLSE18,97
NP I PoOAPERAM7.7. 12:53:1026,2826,3226,321,0044 689EURAEX26,06
NP I PoOAPERAM Depository Receipt3.7. 16:13:08P--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 23:04:00P150,00256,05161,040,00235 097USDNYQ161,04
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER7.7. 12:54:5810,9010,9810,980,7313 010PLNWSE10,90
NP I PoOAriana Res7.7. 11:59:000,010,010,01-3,94401 945GBPLSE,01
NP I PoOArkema7.7. 12:55:4161,8561,9561,950,0027 942EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG7.7. 12:54:1486,2586,3586,25-0,6919 150EURGER86,85
NP I PoOB2Gold- ------CADTOR4,99
NP I PoOBall Corp7.7. 11:01:41P57,0059,1058,770,075USDNYQ58,73
NP I PoOBASF7.7. 12:54:5141,5641,5841,57-0,26710 223EURGER41,68
NP I PoOBASF AG Depository Receipt3.7. 23:10:00P--12,37-2,5674 103USDPNK12,37
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources7.7. 12:42:020,000,000,0017,98107 483 592GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,73
NP I PoOBoryszew7.7. 12:53:516,566,646,641,5336 382PLNWSE6,54
NP I PoOBotswana Diamond7.7. 12:53:210,000,000,001,002 476 453GBPLSE,00
NP I PoOCabot Corp3.7. 23:04:00P75,5580,4278,370,00156 613USDNYQ78,37
NP I PoOCanfor- ------CADTOR14,58
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC7.7. 12:11:240,470,480,46-0,6487 531GBPLSE,47
NP I PoOCarpenter Tech7.7. 12:49:13P252,00447,32279,580,003USDNYQ279,58
NP I PoOCCL Inds -A-- ------CADTOR80,54
NP I PoOCCL Industries- ------CADTOR80,37
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia7.7. 12:38:011,621,631,62-0,93100 994GBPLSE1,64
NP I PoOCentury Aluminum7.7. 12:27:02P18,3518,6018,59-1,38151USDNSQ18,85
NP I PoOCF Industries7.7. 12:19:17P93,0699,8494,20-0,4890USDNYQ94,65
NP I PoOClariant AG7.7. 12:55:438,528,548,530,0047 874CHFVTX8,53
NP I PoOClearwater7.7. 11:59:19P29,2130,8729,90-0,7621USDNYQ30,13
NP I PoOCoeur d Alene7.7. 12:42:23P8,838,908,94-1,975 213USDNYQ9,12
NP I PoOCOGNOR7.7. 12:44:217,507,507,50-1,064 948PLNWSE7,58
NP I PoOCommercial Metal3.7. 23:04:00P50,2453,6252,410,00831 851USDNYQ52,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl7.7. 12:38:21P22,3022,8322,852,70360USDNYQ22,25
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg7.7. 12:54:5230,1230,1430,130,1737 314GBPLSE30,08
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit7.7. 12:15:472,442,522,521,6110 004EURGER2,52
NP I PoODundee Prec- ------CADTOR21,67
NP I PoOEagle Matls3.7. 23:04:00P185,01250,00214,180,00346 994USDNYQ214,18
NP I PoOEastman Chem3.7. 23:04:00P79,1281,5079,570,00798 044USDNYQ79,57
NP I PoOEcolab3.7. 23:04:00P223,03438,54274,090,00513 655USDNYQ274,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,35
NP I PoOEms-Chemie Hldg7.7. 12:53:31615,50616,50616,500,002 863CHFSWX616,50
NP I PoOEndeavour- ------CADTOR6,83
NP I PoOEramet7.7. 12:50:0047,2247,2447,22-0,385 983EURPAR47,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining7.7. 12:47:080,050,050,057,174 439 614GBPLSE,05
NP I PoOFerrexpo7.7. 12:53:110,490,490,490,41922 753GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC7.7. 12:20:53P40,6045,1644,230,008USDNYQ44,23
NP I PoOFortescue Metals- ------AUDASX16,33
NP I PoOFortescue Sp ADR3.7. 23:10:00P--21,321,0334 061USDPNK21,32
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres7.7. 12:00:0623,6023,9023,60-0,42330EURPAR23,70
NP I PoOFreeport-McMoRan7.7. 12:55:02P45,1545,4345,19-1,3313 421USDNYQ45,80
NP I PoOFresnillo7.7. 12:54:5414,7914,8114,80-1,00150 755GBPLSE14,95
NP I PoOFST Quantum Min- ------CADTOR25,07
NP I PoOFuturefuel7.7. 12:24:46P3,774,194,170,0039USDNYQ4,17
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan7.7. 12:55:443 866,003 868,003 867,00-0,051 296CHFVTX3 869,00
NP I PoOGlencore7.7. 12:55:363,003,003,00-1,024 011 981GBPLSE3,03
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 23:04:00P67,3071,5469,730,00105 498USDNYQ69,73
NP I PoOGriffin Mining7.7. 12:44:071,861,901,90-3,55170 133GBPLSE1,97
NP I PoOH&R Br7.7. 11:03:494,954,974,950,001 257EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining7.7. 12:54:53P5,915,965,94-2,1440 591USDNYQ6,07
NP I PoOHeidelbgCement7.7. 12:55:41197,15197,25197,251,6860 183EURGER194,00
NP I PoOHochschild Minin7.7. 12:55:362,682,682,68-1,25345 735GBPLSE2,71
NP I PoOHolcim Ltd7.7. 12:55:4760,2860,3060,301,58271 981CHFVTX59,36
NP I PoOHolland Colours7.7. 12:33:44114,00115,00115,000,88338EURAEX114,00
NP I PoOHolmen-A Rg7.7. 12:04:53363,00364,00363,00-1,89327SEKSTO370,00
NP I PoOHolmen-B Rg7.7. 12:54:17372,20372,60372,40-1,6421 890SEKSTO378,60
NP I PoOHOTBLOK7.7. 9:00:103,713,843,840,002PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,55
NP I PoOHuhtamaki Oyj7.7. 12:00:0831,0631,0831,08-0,2640 499EURHEL31,16
NP I PoOHuntsman Corp7.7. 12:14:12P10,9111,1111,10-0,0945USDNYQ11,11
NP I PoOChesapeake Gold- ------CADCVE1,85
NP I PoOChina Molybdenum- ------HKDHKG8,35
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,15
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys7.7. 12:45:1228,0228,0628,04-0,2811 410EURPAR28,12
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt3.7. 23:10:00P--9,44-2,58188 461USDPNK9,44
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 23:04:00P74,2777,4976,330,00838 249USDNYQ76,33
NP I PoOIntl Paper7.7. 12:47:57P49,8550,0050,00-0,854 758USDNYQ50,43
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin7.7. 12:35:473,813,903,81-1,552 325PLNWSE3,87
NP I PoOIZOSTAL7.7. 12:12:162,542,562,54-0,3912 478PLNWSE2,55
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,24
NP I PoOJohnson Matthey7.7. 12:54:1318,4018,4218,400,4937 810GBPLSE18,31
NP I PoOJSW S.A.7.7. 12:54:5123,2223,2523,22-1,28106 158PLNWSE23,52
NP I PoOJubilee Platinum7.7. 12:53:520,030,030,030,591 844 548GBPLSE,03
NP I PoOK S7.7. 12:55:4115,6915,7115,70-0,2550 494EURGER15,74
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 23:10:00P--9,32-0,921 294USDPNK9,32
NP I PoOKaiser Aluminum3.7. 23:00:00P82,2386,0085,640,0067 310USDNSQ85,64
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res7.7. 12:52:223,243,273,25-0,4415 319GBPLSE3,26
NP I PoOKety7.7. 12:54:45902,00903,50902,000,841 481PLNWSE894,50
NP I PoOKGHM30.6. 10:52:00757,40771,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,54
NP I PoOKoppers Hldgs3.7. 23:04:00P32,4534,5433,690,0081 766USDNYQ33,69
NP I PoOKPPD7.7. 10:11:0630,0030,2030,400,66112PLNWSE30,20
NP I PoOKronos Worldwide3.7. 23:04:00P6,206,576,540,00104 124USDNYQ6,54
NP I PoOLandec Corp3.7. 23:00:00P7,758,088,040,0055 721USDNSQ8,04
NP I PoOLANXESS7.7. 12:52:2125,2625,3025,282,27176 730EURGER24,72
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing7.7. 12:47:3524,3024,4524,300,2113 726EURVIE24,25
NP I PoOLIBET7.7. 11:59:071,361,401,40-1,4151PLNWSE1,42
NP I PoOLonza Group7.7. 12:52:54560,80561,20560,800,119 996CHFVTX560,20
NP I PoOLonza Grp Unsp ADR3.7. 23:10:00P--70,07-0,2021 961USDPNK70,07
NP I PoOLouisiana-Pacifc3.7. 23:04:00P88,3993,9391,770,00578 214USDNYQ91,77
NP I PoOLundin Gold- ------CADTOR72,45
NP I PoOLundin Min- ------CADTOR14,82
NP I PoOLynas Corp- ------AUDASX8,27
NP I PoOM Marietta Matrl7.7. 11:44:35P411,15887,04557,890,001USDNYQ557,89
NP I PoOMag Silver Corp- ------CADTOR29,30
NP I PoOMATIV HOLDINGS INC3.7. 23:04:01P7,217,617,580,00210 355USDNYQ7,58
NP I PoOMayr-Melnhof7.7. 12:05:3975,3075,8075,70-0,662 882EURVIE76,20
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica7.7. 12:49:3428,5028,9028,50-1,384 013PLNWSE28,90
NP I PoOMesabi Trust3.7. 23:04:00P23,8826,5025,000,0014 885USDNYQ25,00
NP I PoOMetsa Board -A-7.7. 11:52:495,385,445,38-2,892 672EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 23:04:00P56,9659,7459,100,00118 122USDNYQ59,10
NP I PoOMiquel y Costas- ------EURMCE14,55
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic7.7. 12:18:37P37,0037,7437,25-0,0530USDNYQ37,27
NP I PoOM-Real7.7. 11:59:013,153,163,15-3,43791 271EURHEL3,26
NP I PoOMyers Industries3.7. 23:04:00P14,9315,6015,530,0092 696USDNYQ15,53
NP I PoONavigator Company7.7. 12:42:113,263,273,27-0,31185 814EURLIS3,28
NP I PoONew Gold- ------CADTOR6,72
NP I PoONewMarket3.7. 23:04:00P294,921 150,52737,280,00116 709USDNYQ737,28
NP I PoONewmont Mining7.7. 12:54:04P58,5659,0058,62-2,147 930USDNYQ59,90
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR2,40
NP I PoONovaGold Resourc- ------CADTOR6,20
NP I PoONovozymes7.7. 12:55:35459,50459,60459,600,5563 752DKKCPH457,10
NP I PoONucor7.7. 12:54:44P136,20137,79137,44-0,31272USDNYQ137,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie7.7. 12:31:159,109,209,200,22591PLNWSE9,18
NP I PoOOlin Corp7.7. 12:33:16P20,9622,0221,990,3210USDNYQ21,92
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX19,69
NP I PoOOrvana Minerals- ------CADTOR,51
NP I PoOOutokumpu7.7. 12:00:473,493,503,490,00252 550EURHEL3,49
NP I PoOPackaging Corp3.7. 23:04:00P198,53259,59202,290,00393 100USDNYQ202,29
NP I PoOPan African Res7.7. 12:54:300,490,490,49-0,61378 112GBPLSE,49
NP I PoOPannErgy7.7. 11:24:311 470,001 475,001 475,000,001 251HUFBUD1 475,00
NP I PoOPearl Gold7.7. 11:57:290,550,620,609,093 971EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,15
NP I PoOPPG Industries3.7. 23:04:00P114,12121,31118,280,00796 208USDNYQ118,28
NP I PoOQuaker Chemical3.7. 23:04:00P119,84197,57124,260,00101 244USDNYQ124,26
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA7.7. 12:49:459,9910,0210,00-0,7915 827EURBRU10,08
NP I PoORio Tinto Ltd- ------AUDASX108,80
NP I PoORio Tinto PLC7.7. 12:55:3642,6242,6342,63-0,09267 758GBPLSE42,67
NP I PoORobinson7.7. 9:32:181,251,351,350,00778GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce7.7. 12:55:0827,7027,8027,80-0,71257PLNWSE28,00
NP I PoORoyal Gold Inc7.7. 11:04:35P172,83178,73178,00-1,0131USDNSQ179,82
NP I PoORPM Intl3.7. 23:04:00P109,63117,15113,360,00375 579USDNYQ113,36
NP I PoORuukki Group Oyj7.7. 11:27:060,280,290,292,1416 243EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter7.7. 12:36:5221,2221,3021,282,7037 515EURGER20,72
NP I PoOSanwil7.7. 12:14:191,301,331,330,0060PLNWSE1,33
NP I PoOSCA7.7. 12:55:07122,15122,25122,15-1,81248 040SEKSTO124,40
NP I PoOSctts Miracle Gr3.7. 23:04:00P66,1368,5468,540,00323 813USDNYQ68,54
NP I PoOSeabridge Gold- ------CADTOR20,63
NP I PoOSealed Air3.7. 23:04:00P31,3132,6132,460,00849 669USDNYQ32,46
NP I PoOSemapa Sociedade7.7. 12:26:5217,1417,2017,16-0,1210 780EURLIS17,18
NP I PoOSensient Tech7.7. 12:00:17P104,11171,14108,400,4610USDNYQ107,90
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel3.7. 23:00:00P29,0029,8029,730,00338 361USDNSQ29,73
NP I PoOSika Rg7.7. 12:55:03208,60208,80208,800,1445 637CHFVTX208,50
NP I PoOSilver Bull Res Rg3.7. 16:18:29P--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka7.7. 12:33:1482,2083,4082,200,244PLNWSE82,00
NP I PoOSolomon Gold7.7. 12:21:280,070,070,07-0,50497 020GBPLSE,07
NP I PoOSolvay SA7.7. 12:52:1428,9028,9428,90-1,5744 555EURBRU29,36
NP I PoOSonoco Products7.7. 12:39:13P45,8147,1847,201,481 014USDNYQ46,51
NP I PoOSouthern Copper7.7. 12:15:37P104,97105,40105,20-0,62422USDNYQ105,86
NP I PoOSSAB7.7. 12:53:0657,2257,2857,22-0,28637 398SEKSTO57,38
NP I PoOSSAB -B-7.7. 12:54:2856,0856,1256,08-0,11354 339SEKSTO56,14
NP I PoOStalprodukt7.7. 12:50:27254,00257,00254,00-2,68207PLNWSE261,00
NP I PoOSteel Dynamics7.7. 11:45:49P120,15136,33133,240,007USDNSQ133,24
NP I PoOStepan3.7. 23:04:00P57,2661,2859,250,0051 734USDNYQ59,25
NP I PoOSteppe Cement7.7. 12:16:440,150,170,16-5,33101 536GBPLSE,16
NP I PoOStora Enso7.7. 11:58:529,529,609,56-4,405 374EURHEL10,00
NP I PoOStora Enso7.7. 12:00:479,139,149,13-1,51777 848EURHEL9,27
NP I PoOStora Enso -A-7.7. 11:00:00--106,00-2,30889SEKSTO108,50
NP I PoOStora Enso Depository Receipt3.7. 23:10:00P--11,08-2,0610 250USDPNK11,08
NP I PoOStora Enso -R-7.7. 12:53:13101,90102,10101,90-2,49398 471SEKSTO104,50
NP I PoOStratex Intl7.7. 12:47:320,000,000,000,47586 195GBPLSE,00
NP I PoOSunCoke Energy3.7. 23:04:00P8,509,308,720,00480 385USDNYQ8,72
NP I PoOSunrise Diamonds3.7. 16:43:280,000,000,00-0,3711 466 982GBPLSE,00
NP I PoOSvenska Cellulosa A7.7. 12:39:40122,00122,40122,20-1,772 405SEKSTO124,40
NP I PoOSymrise AG7.7. 12:54:2190,8490,9090,90-0,2941 729EURGER91,16
NP I PoOSynthomer Rg7.7. 12:50:240,950,950,940,53185 937GBPLSE,94
NP I PoOSZAR7.7. 12:53:320,100,110,10-9,632 305PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,40
NP I PoOTata Steel Depository Receipt7.7. 10:33:0418,8519,3018,80-3,59616USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTernium Depository Receipt3.7. 23:04:00P25,0035,2032,080,00148 188USDNYQ32,08
NP I PoOTessenderlo7.7. 11:50:4326,0526,1026,050,001 344EURBRU26,05
NP I PoOThyssenKrupp7.7. 12:55:389,379,389,371,78859 724EURGER9,21
NP I PoOTiger Resource7.7. 12:47:520,000,000,002,4071 544 591GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp3.7. 23:04:00P8,939,349,300,0075 182USDNYQ9,30
NP I PoOUmicore7.7. 12:54:4614,0714,0914,08-1,1248 154EURBRU14,24
NP I PoOUPM-Kymmene Oyj7.7. 12:00:3723,5223,5423,53-0,59366 893EURHEL23,67
NP I PoOUsiminas Depository Receipt3.7. 23:10:00P--0,883,7243 075USDPNK,88
NP I PoOVicat7.7. 12:53:1257,8057,9057,801,406 258EURPAR57,00
NP I PoOVictrex PLC7.7. 12:52:587,887,917,880,9041 340GBPLSE7,81
NP I PoOVidrala SA- ------EURMCE97,40
NP I PoOvoestalpine2.7. 13:18:33574,40586,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 23:04:00P238,22294,08266,240,00421 723USDNYQ266,24
NP I PoOWacker Chemie7.7. 12:52:4663,5563,6563,60-0,8632 198EURGER64,15
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,91
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 23:04:00P78,1783,7081,110,00707 564USDNYQ81,11
NP I PoOWEYERHAEUSER7.7. 11:39:07P26,2626,4326,30-0,49211USDNYQ26,43
NP I PoOWheaton Precious Rg- ------CADTOR124,25
NP I PoOYara Intl ASA- ------NOKOSL376,00
NP I PoOYara Intl Depository Receipt3.7. 23:10:00P--18,59-1,2611 524USDPNK18,59
NP I PoOZ A Pulawy7.7. 12:31:1951,2052,2052,200,0024PLNWSE52,20
NP I PoOZ Ch Police7.7. 12:12:059,029,189,00-0,2280PLNWSE9,02
NP I PoOZabkowice ERG7.7. 10:04:4345,2047,0047,00-4,08391PLNWSE49,00
NP I PoOZaklady Azotowe7.7. 12:55:1122,7622,8022,76-0,5225 456PLNWSE22,88
NP I PoOZREMB7.7. 12:52:136,356,396,39-4,6388 425PLNWSE6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP