Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN83,6483,70,61
Msft511,64511,72-0,40
Nokia3,6553,799-0,81
IBM261,45261,60,69
Mercedes-Benz Group AG53,7253,74-3,21
PFE24,4724,48-1,29
28.07.2025 19:23:52
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 19:23:39
Minerals (MTX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
62,23 -4,93 -3,23 281 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minerals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,92
NP I PoOAH Conch Cement Depository Receipt28.7. 19:21:47--15,170,863 775USDPNK15,04
NP I PoOAir Liquide28.7. 17:39:58171,70173,50172,400,42903 008EURPAR171,68
NP I PoOAir Prods & Chem28.7. 19:23:50295,87296,01295,82-1,14261 701USDNYQ299,24
NP I PoOAkzo Nobel Br Rg28.7. 17:37:0857,5058,2057,70-1,27316 565EURAEX58,44
NP I PoOAlbemarle28.7. 19:23:5674,8774,9474,93-10,526 051 777USDNYQ83,74
NP I PoOAllegheny Tech28.7. 19:23:3695,1295,1995,130,15800 101USDNYQ94,99
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA28.7. 17:35:044,834,884,84-1,33417 446EURLIS4,91
NP I PoOAMAG28.7. 17:50:0024,0024,2024,200,83422EURVIE24,00
NP I PoOAmer Vanguard28.7. 19:20:363,573,603,58-3,9161 134USDNYQ3,73
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,34
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG28.7. 17:35:0624,6625,0024,98-2,73234 489EURAEX25,68
NP I PoOAnglesey Mining28.7. 17:29:170,010,010,010,32929 675GBPLSE,01
NP I PoOAnglo American Rg28.7. 17:35:1522,6222,6422,63-1,392 032 954GBPLSE22,95
NP I PoOAnglo Amr Sp ADR28.7. 19:23:29--8,19-0,36234 007USDPNK8,22
NP I PoOAnglo Asian Min28.7. 17:19:101,721,731,730,0040 932GBPLSE1,73
NP I PoOAntofagasta28.7. 17:35:0220,0020,0220,01-0,60729 824GBPLSE20,13
NP I PoOAPERAM28.7. 17:39:3827,1227,5027,16-0,80135 255EURAEX27,38
NP I PoOAPERAM Depository Receipt28.7. 15:30:14--32,39-2,733USDPNK33,30
NP I PoOAptarGroup Inc28.7. 19:22:21158,90159,19159,03-1,22124 301USDNYQ160,99
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER28.7. 18:00:1511,5011,5811,50-0,8622 352PLNWSE11,60
NP I PoOAriana Res28.7. 17:27:180,020,020,0210,1911 900 986GBPLSE,02
NP I PoOArkema28.7. 17:35:2463,7064,3064,25-0,85121 522EURPAR64,80
NP I PoOAstron Corp CDIs- ------AUDASX,71
NP I PoOAURUBIS AG28.7. 17:35:0292,0092,1592,10-1,71136 870EURGER93,70
NP I PoOB2Gold- ------CADTOR4,76
NP I PoOBall Corp28.7. 19:23:4058,6158,6458,63-0,65528 953USDNYQ59,01
NP I PoOBASF28.7. 17:35:0244,7944,8144,87-1,713 467 609EURGER45,65
NP I PoOBASF AG Depository Receipt28.7. 19:23:11--12,95-3,7954 997USDPNK13,46
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources28.7. 17:22:490,000,000,006,1066 181 895GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,80
NP I PoOBoryszew28.7. 18:00:126,166,186,18-2,2234 652PLNWSE6,32
NP I PoOBotswana Diamond28.7. 17:26:490,000,000,006,10817 033GBPLSE,00
NP I PoOCabot Corp28.7. 19:15:0975,5675,6675,69-0,5881 764USDNYQ76,13
NP I PoOCanfor- ------CADTOR14,22
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC28.7. 17:35:120,480,480,485,54142 937GBPLSE,46
NP I PoOCarpenter Tech28.7. 19:23:37274,37274,75274,58-0,67223 749USDNYQ276,44
NP I PoOCCL Inds -A-- ------CADTOR78,25
NP I PoOCCL Industries- ------CADTOR78,40
NP I PoOCenterra Gold- ------CADTOR10,07
NP I PoOCentral Asia28.7. 17:35:111,511,511,51-1,05513 903GBPLSE1,53
NP I PoOCentury Aluminum28.7. 19:22:4922,5022,5222,51-1,72774 660USDNSQ22,90
NP I PoOCF Industries28.7. 19:23:3692,1292,1792,14-1,24446 645USDNYQ93,30
NP I PoOClariant AG28.7. 17:34:478,79-8,80-0,68416 619CHFVTX8,86
NP I PoOClearwater28.7. 19:20:1029,9530,0530,01-2,6956 357USDNYQ30,84
NP I PoOCoeur d Alene28.7. 19:23:488,988,998,99-3,184 055 470USDNYQ9,28
NP I PoOCOGNOR28.7. 18:00:157,277,307,310,7620 768PLNWSE7,25
NP I PoOCommercial Metal28.7. 19:21:3452,6752,7552,71-1,14164 193USDNYQ53,32
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl28.7. 19:22:3920,2220,2520,26-0,54192 023USDNYQ20,37
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg28.7. 17:35:0528,9829,0028,990,24456 377GBPLSE28,92
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit28.7. 15:29:562,462,542,541,602 205EURGER2,50
NP I PoODundee Prec- ------CADTOR23,29
NP I PoOEagle Matls28.7. 19:23:54220,50220,70220,60-2,49391 865USDNYQ226,23
NP I PoOEastman Chem28.7. 19:23:4177,0477,1377,04-1,62385 772USDNYQ78,31
NP I PoOEcolab28.7. 19:23:51270,27270,34270,29-0,54650 437USDNYQ271,75
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,38
NP I PoOEms-Chemie Hldg28.7. 17:31:17656,00656,50656,00-0,6812 134CHFSWX660,50
NP I PoOEndeavour- ------CADTOR7,84
NP I PoOEramet28.7. 17:35:0155,0056,0055,85-1,1544 508EURPAR56,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining28.7. 16:40:240,050,050,0527,0438 175 865GBPLSE,04
NP I PoOFerrexpo28.7. 17:35:220,480,480,48-0,831 031 045GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,76
NP I PoOFMC28.7. 19:22:4242,4742,5242,47-1,71366 711USDNYQ43,21
NP I PoOFortescue Metals- ------AUDASX18,35
NP I PoOFortescue Sp ADR28.7. 19:24:01--23,29-2,6716 721USDPNK23,93
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres28.7. 17:35:4118,4018,8018,40-0,547 615EURPAR18,50
NP I PoOFreeport-McMoRan28.7. 19:23:5243,0343,0443,03-4,1319 249 078USDNYQ44,89
NP I PoOFresnillo28.7. 17:35:0013,9513,9713,96-1,061 498 177GBPLSE14,11
NP I PoOFST Quantum Min- ------CADTOR23,73
NP I PoOFuturefuel28.7. 19:22:594,184,194,19-2,2291 247USDNYQ4,28
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan28.7. 17:31:173 520,00-3 520,00-0,5920 765CHFVTX3 541,00
NP I PoOGlencore28.7. 17:35:063,173,173,17-0,4928 589 312GBPLSE3,18
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif28.7. 19:23:2064,6664,7464,67-2,6664 763USDNYQ66,44
NP I PoOGriffin Mining28.7. 17:35:141,911,921,925,8069 306GBPLSE1,81
NP I PoOH&R Br28.7. 17:36:214,985,004,98-0,4026 692EURGER5,00
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining28.7. 19:23:465,965,975,96-2,937 042 185USDNYQ6,14
NP I PoOHeidelbgCement28.7. 17:35:23195,10195,20195,75-1,21247 977EURGER198,15
NP I PoOHochschild Minin28.7. 17:35:162,792,802,800,00928 563GBPLSE2,80
NP I PoOHolcim Ltd28.7. 17:31:57--64,48-1,011 093 397CHFVTX65,14
NP I PoOHolland Colours28.7. 14:33:00100,00105,00100,00-0,99281EURAEX101,00
NP I PoOHolmen-A Rg28.7. 18:00:00371,00373,00371,00-1,07340SEKSTO375,00
NP I PoOHolmen-B Rg28.7. 18:00:00380,00380,40382,00-0,52101 505SEKSTO384,00
NP I PoOHOTBLOK28.7. 17:59:323,974,064,080,002PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj28.7. 17:00:0031,4031,4231,42-0,25143 778EURHEL31,50
NP I PoOHuntsman Corp28.7. 19:23:4911,0211,0311,02-1,521 418 216USDNYQ11,19
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG9,31
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,62
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys28.7. 17:35:1525,8826,4825,94-1,0754 824EURPAR26,22
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt28.7. 19:21:03--10,21-0,68125 523USDPNK10,28
NP I PoOIndust Klabin Depository Receipt28.7. 15:30:01--6,25-14,73110USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag28.7. 19:23:5275,2975,3775,29-1,76634 505USDNYQ76,63
NP I PoOIntl Paper28.7. 19:23:3555,7055,7155,710,051 708 171USDNYQ55,68
NP I PoOIntl Tower Hill- ------CADTOR1,54
NP I PoOIzolacja Jarocin28.7. 18:00:153,743,853,850,7912 304PLNWSE3,82
NP I PoOIZOSTAL28.7. 18:00:122,942,972,942,80441 228PLNWSE2,86
NP I PoOJinshan Gold- ------CADTOR12,16
NP I PoOJohnson Matthey28.7. 17:35:1318,1518,1718,16-1,20299 018GBPLSE18,38
NP I PoOJSW S.A.28.7. 18:00:1325,5425,5625,40-5,22570 659PLNWSE26,80
NP I PoOJubilee Platinum28.7. 17:35:030,030,030,030,002 304 355GBPLSE,03
NP I PoOK S28.7. 17:40:0514,6414,6514,65-1,41497 973EURGER14,86
NP I PoOK+S AG, Depository Receipt, Xetra28.7. 18:19:20--8,59-2,342 749USDPNK8,80
NP I PoOKaiser Aluminum28.7. 19:18:1882,5582,7482,73-0,2237 771USDNSQ82,91
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res28.7. 17:35:243,213,223,210,3141 862GBPLSE3,20
NP I PoOKety28.7. 18:00:13885,00886,00883,00-2,2711 248PLNWSE903,50
NP I PoOKGHM21.7. 11:32:26760,20774,20783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,08
NP I PoOKoppers Hldgs28.7. 19:21:2134,1734,2134,20-1,1325 008USDNYQ34,59
NP I PoOKPPD28.7. 18:00:1330,6031,4031,402,617PLNWSE30,60
NP I PoOKronos Worldwide28.7. 19:20:486,076,096,08-0,98103 272USDNYQ6,14
NP I PoOLandec Corp28.7. 19:18:237,307,347,31-1,6260 273USDNSQ7,43
NP I PoOLANXESS28.7. 17:35:1725,5025,5425,50-1,77293 482EURGER25,96
NP I PoOLara Explor- ------CADCVE2,33
NP I PoOLenzing28.7. 17:50:0025,7525,9525,90-1,8942 304EURVIE26,40
NP I PoOLIBET28.7. 18:00:121,381,441,445,885 948PLNWSE1,36
NP I PoOLonza Group28.7. 17:31:19565,00-565,20-0,32114 924CHFVTX567,00
NP I PoOLonza Grp Unsp ADR28.7. 19:23:11--70,19-1,9712 382USDPNK71,60
NP I PoOLouisiana-Pacifc28.7. 19:22:5089,6889,8889,79-0,06139 913USDNYQ89,84
NP I PoOLundin Gold- ------CADTOR64,82
NP I PoOLundin Min- ------CADTOR13,94
NP I PoOLynas Corp- ------AUDASX10,73
NP I PoOM Marietta Matrl28.7. 19:23:56576,53577,39576,95-1,5399 374USDNYQ585,73
NP I PoOMag Silver Corp- ------CADTOR29,51
NP I PoOMATIV HOLDINGS INC28.7. 19:20:207,577,587,570,0690 861USDNYQ7,57
NP I PoOMayr-Melnhof28.7. 17:50:0075,4075,7075,70-0,1314 464EURVIE75,80
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica28.7. 18:00:1430,8030,9030,900,00537PLNWSE30,90
NP I PoOMesabi Trust28.7. 19:23:0631,8732,2532,069,2396 757USDNYQ29,35
NP I PoOMetsa Board -A-28.7. 17:00:005,825,845,820,001 291EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.7. 19:23:3962,1462,3162,23-4,93281 850USDNYQ65,45
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic28.7. 19:23:5436,4436,4636,46-1,21886 027USDNYQ36,90
NP I PoOM-Real28.7. 17:00:003,353,353,36-1,58266 454EURHEL3,42
NP I PoOMyers Industries28.7. 19:19:2215,0315,0715,05-0,9265 381USDNYQ15,19
NP I PoONavigator Company28.7. 17:35:183,103,143,110,582 024 535EURLIS3,09
NP I PoONew Gold- ------CADTOR6,05
NP I PoONewMarket28.7. 19:17:24691,95695,97691,95-2,0039 884USDNYQ706,07
NP I PoONewmont Mining28.7. 19:23:5163,6763,6863,66-3,187 176 591USDNYQ65,75
NP I PoONine Dragons- ------HKDHKG4,40
NP I PoONorthern Dynasty- ------CADTOR1,22
NP I PoONovaGold Resourc- ------CADTOR7,37
NP I PoONovozymes28.7. 16:59:39440,50440,70440,20-0,59281 120DKKCPH442,80
NP I PoONucor28.7. 19:23:33144,72144,91144,83-0,691 171 526USDNYQ145,83
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie28.7. 18:00:149,029,089,040,444 155PLNWSE9,00
NP I PoOOlin Corp28.7. 19:23:5221,0421,0621,04-1,031 127 665USDNYQ21,26
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX21,27
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu28.7. 17:00:003,513,513,52-1,291 420 457EURHEL3,57
NP I PoOPackaging Corp28.7. 19:23:00204,22204,68204,50-0,98149 372USDNYQ206,53
NP I PoOPan African Res28.7. 17:35:180,540,540,54-2,351 376 687GBPLSE,55
NP I PoOPannErgy28.7. 16:01:47--1 535,000,333 686HUFBUD1 535,00
NP I PoOPearl Gold28.7. 19:20:210,450,620,50-13,043 500EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries28.7. 19:23:50114,52114,67114,52-1,23495 752USDNYQ115,95
NP I PoOQuaker Chemical28.7. 19:17:43119,04119,68119,64-2,0226 178USDNYQ122,10
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA28.7. 17:35:0110,8011,0010,841,3125 240EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX118,86
NP I PoORio Tinto PLC28.7. 17:35:1446,3946,4046,39-0,881 818 931GBPLSE46,80
NP I PoORobinson25.7. 10:33:431,291,311,250,00220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce28.7. 18:00:1427,3027,7027,300,37686PLNWSE27,20
NP I PoORoyal Gold Inc28.7. 19:23:46151,68151,84151,75-2,09337 596USDNSQ154,99
NP I PoORPM Intl28.7. 19:23:44121,38121,56121,40-1,12264 002USDNYQ122,78
NP I PoORuukki Group Oyj28.7. 17:00:000,290,290,29-0,6828 349EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,43
NP I PoOSalzgitter28.7. 17:35:0524,2624,3024,46-1,21372 091EURGER24,76
NP I PoOSanwil28.7. 18:00:151,291,331,331,1564 058PLNWSE1,31
NP I PoOSCA28.7. 18:00:00128,25128,35128,40-1,311 533 844SEKSTO130,10
NP I PoOSctts Miracle Gr28.7. 19:23:3369,4069,4569,430,05320 913USDNYQ69,39
NP I PoOSeabridge Gold- ------CADTOR22,13
NP I PoOSealed Air28.7. 19:23:1530,8230,8430,83-0,68184 817USDNYQ31,04
NP I PoOSemapa Sociedade28.7. 17:35:2717,1817,5217,460,6923 362EURLIS17,34
NP I PoOSensient Tech28.7. 19:23:04113,00113,73113,370,07206 357USDNYQ113,29
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg28.7. 17:34:43--206,50-1,01248 977CHFVTX208,60
NP I PoOSilver Bull Res Rg28.7. 15:42:17--0,22-4,13107USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,45
NP I PoOSniezka28.7. 18:00:1577,2080,0077,20-2,03683PLNWSE78,80
NP I PoOSolomon Gold28.7. 17:35:170,100,100,1010,7419 212 239GBPLSE,09
NP I PoOSolvay SA28.7. 17:35:1928,9229,1029,04-2,22288 723EURBRU29,70
NP I PoOSonoco Products28.7. 19:23:4747,7847,8347,82-1,07353 111USDNYQ48,33
NP I PoOSouthern Copper28.7. 19:23:2097,2997,4097,33-0,88990 943USDNYQ98,19
NP I PoOSSAB28.7. 18:00:0058,3458,4658,40-0,38682 793SEKSTO58,62
NP I PoOSSAB -B-28.7. 18:00:0057,5457,6257,50-0,622 440 426SEKSTO57,86
NP I PoOStalprodukt28.7. 18:00:16250,00252,00252,000,80257PLNWSE250,00
NP I PoOSteel Dynamics28.7. 19:22:46129,88130,14130,10-0,56461 566USDNSQ130,83
NP I PoOStepan28.7. 19:20:0356,1256,6056,38-1,1717 869USDNYQ57,05
NP I PoOSteppe Cement28.7. 17:19:310,150,150,15-5,86108 627GBPLSE,16
NP I PoOStora Enso28.7. 17:00:009,799,809,77-0,551 513 236EURHEL9,82
NP I PoOStora Enso28.7. 17:00:0010,0510,2010,20-0,979 609EURHEL10,30
NP I PoOStora Enso -A-28.7. 18:00:00--112,00-0,888 115SEKSTO113,00
NP I PoOStora Enso Depository Receipt28.7. 19:20:32--11,37-2,0717 496USDPNK11,61
NP I PoOStora Enso -R-28.7. 18:00:00109,10109,30108,90-0,82418 429SEKSTO109,80
NP I PoOStratex Intl28.7. 17:27:350,000,000,00-8,6630 373 876GBPLSE,00
NP I PoOSunCoke Energy28.7. 19:22:398,308,318,31-1,77298 534USDNYQ8,46
NP I PoOSunrise Diamonds28.7. 15:15:110,000,000,001,06853 571GBPLSE,00
NP I PoOSvenska Cellulosa A28.7. 18:00:00128,00128,60128,40-1,6822 111SEKSTO130,60
NP I PoOSymrise AG28.7. 17:35:1286,7886,8286,82-0,50230 973EURGER87,26
NP I PoOSynthomer Rg28.7. 17:35:230,920,920,92-4,17526 697GBPLSE,96
NP I PoOSZAR28.7. 17:59:330,100,100,10-2,8345 103PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt28.7. 17:35:2917,8019,0019,000,001 131USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR45,23
NP I PoOTeck Cominco- ------CADTOR46,53
NP I PoOTernium Depository Receipt28.7. 19:23:3731,5731,6131,61-0,60114 684USDNYQ31,80
NP I PoOTessenderlo28.7. 17:35:0126,0527,5027,10-1,0914 307EURBRU27,40
NP I PoOThyssenKrupp28.7. 17:44:1210,5110,5210,55-3,873 725 251EURGER10,97
NP I PoOTiger Resource28.7. 17:29:520,000,000,00-20,8739 737 637GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp28.7. 19:20:599,049,089,06-0,1115 244USDNYQ9,07
NP I PoOUmicore28.7. 17:35:0714,6014,9214,74-0,07367 435EURBRU14,75
NP I PoOUPM-Kymmene Oyj28.7. 17:00:0024,3424,3724,43-0,371 001 657EURHEL24,52
NP I PoOUsiminas Depository Receipt28.7. 16:27:58--0,78-3,61833USDPNK,83
NP I PoOVicat28.7. 17:35:1658,1059,1058,80-1,5136 627EURPAR59,70
NP I PoOVictrex PLC28.7. 17:35:266,997,017,00-2,2396 698GBPLSE7,16
NP I PoOVidrala SA- ------EURMCE99,00
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials28.7. 19:23:12270,09270,40270,12-1,71278 683USDNYQ274,83
NP I PoOWacker Chemie28.7. 17:35:2870,0070,3570,05-2,03143 766EURGER71,50
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,86
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem28.7. 19:23:3685,4485,7085,57-0,22315 439USDNYQ85,76
NP I PoOWEYERHAEUSER28.7. 19:23:4026,0526,0626,05-1,591 708 786USDNYQ26,47
NP I PoOWheaton Precious Rg- ------CADTOR128,83
NP I PoOYara Intl ASA- ------NOKOSL388,10
NP I PoOYara Intl Depository Receipt28.7. 19:23:52--18,87-1,286 797USDPNK19,11
NP I PoOZ A Pulawy28.7. 18:00:1250,0050,4050,000,00353PLNWSE50,00
NP I PoOZ Ch Police28.7. 18:00:158,929,068,92-1,55271PLNWSE9,06
NP I PoOZabkowice ERG28.7. 18:00:1446,0047,6047,600,003PLNWSE47,60
NP I PoOZaklady Azotowe28.7. 18:00:1618,9819,0018,95-2,72254 040PLNWSE19,48
NP I PoOZREMB28.7. 18:00:167,377,447,36-2,0034 252PLNWSE7,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP