Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12941295-0,23
KB110711090,18
PKN97,197,13-0,60
Msft-0,52
Nokia5,8685,878-1,67
IBM-1,27
Mercedes-Benz Group AG56,3856,420,28
PFE-1,46
05.11.2025 9:17:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2025
Nabor Industries Rg (NY Consolidated)
Závěr k 4.11.2025 Změna (%) Změna (USD) Objem obchodů (USD)
51,79 -3,91 -2,11 13 648 377
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nabor Industries Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 2:00:00--24,61-1,36223 853USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 9:01:410,020,020,020,01564 572GBPLSE,02
NP I PoOAnglo Pacific5.11. 9:10:400,930,940,930,8439 285GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 9:10:4021,3521,4521,400,001 718PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 9:04:570,110,110,11-2,0318 669GBPLSE,11
NP I PoOBP5.11. 9:12:384,484,484,48-1,061 034 491GBPLSE4,53
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,542,266 847GBPLSE1,51
NP I PoOBP Preferred Stock4.11. 17:35:291,611,681,680,00100GBPLSE1,68
NP I PoOCabot Oil5.11. 2:04:00--25,855,9927 211 900USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 9:00:122,012,072,00-0,99445GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 9:09:597,887,927,89-0,7517 135EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 9:12:322,582,602,58-1,531 119PLNWSE2,62
NP I PoOConocoPhillips5.11. 2:04:00--87,91-0,755 740 444USDNYQ87,91
NP I PoOCVR Energy5.11. 2:04:00--36,50-0,841 474 028USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 9:02:1015,1015,3015,10-0,66168EURGER15,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 2:04:00--32,55-0,827 989 599USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 2:04:00--12,86-1,381 512 234USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.11. 9:09:080,000,000,00-4,71876 703GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 2:04:00--16,55-1,6613 437 302USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 2:04:00--30,22-1,115 615 686USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 9:03:2716,8017,2017,504,48124EURGER16,75
NP I PoOEOG Resources5.11. 2:04:00--105,26-0,364 758 733USDNYQ105,26
NP I PoOEQT5.11. 2:04:00--55,85-0,026 999 455USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 9:12:37100,50101,00100,702,4414 168EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 9:00:360,020,020,020,12250 000GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 9:00:0210,4210,6810,500,00280EURBRU10,50
NP I PoOExxon Mobil5.11. 2:04:00--114,140,3316 860 741USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 9:11:468,338,348,34-1,3649 221EURAEX8,46
NP I PoOGalp Energia5.11. 9:12:2117,6217,6317,630,1461 577EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 2:04:00--44,40-0,8350 900USDNYQ44,40
NP I PoOGolar LNG5.11. 2:00:00--40,53-1,671 167 770USDNSQ40,53
NP I PoOGold Oil4.11. 16:29:110,000,000,00-2,0428 725 259GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 23:20:00--6,71-2,61220 425USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 2:00:00--7,96-0,5023 763USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 9:12:181,771,781,77-0,0740 417GBPLSE1,77
NP I PoOHalliburton5.11. 2:04:00--26,81-1,369 532 638USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 9:12:502,272,282,27-0,446 742GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 2:04:00--6,64-4,051 628 600USDNYQ6,64
NP I PoOHell Petrol4.11. 16:25:047,717,727,72-2,28572 751EURATH7,72
NP I PoOHelmerich5.11. 2:04:00--26,11-2,941 231 768USDNYQ26,11
NP I PoOHunting5.11. 9:11:203,513,523,510,005 354GBPLSE3,51
NP I PoOChariot Oil4.11. 17:27:290,020,020,02-2,571 524 907GBPLSE,02
NP I PoOChevron5.11. 2:04:00--153,39-0,426 976 838USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR4.11. 23:20:00--18,540,2220 989USDPNK18,54
NP I PoOIofina4.11. 17:26:040,220,240,232,22314 426GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 2:04:00--25,84-0,9216 101 559USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 9:12:464,344,384,39-4,65162 360SEKSTO4,60
NP I PoOMarathon5.11. 2:04:00--183,78-6,135 838 713USDNYQ183,78
NP I PoOMaurel Prom5.11. 9:03:524,814,824,81-0,7010 360EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 2:04:00--4,45-5,3211 563USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 23:20:00--4,19-3,46318 345USDPNK4,19
NP I PoOMOL-A Rg3.11. 13:04:23180,00185,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 2:04:00--51,200,693 222 663USDNYQ51,20
NP I PoOMurphy Oil5.11. 2:04:00--26,80-3,141 551 755USDNYQ26,80
NP I PoOMV Oil Units5.11. 2:04:00--4,781,2760 082USDNYQ4,78
NP I PoONeste Oil5.11. 8:17:4716,8716,9016,90-1,4677 120EURHEL17,15
NP I PoONeste Oil Depository Receipt4.11. 23:20:00--9,75-4,8816 011USDPNK9,75
NP I PoONewpark Resource5.11. 2:04:00--12,52-1,73963 955USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt4.11. 23:20:00--6,62-2,5168 544USDPNK6,62
NP I PoONorth Europe Oil5.11. 2:04:00--6,09-1,4657 487USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 2:04:00--40,08-2,057 720 904USDNYQ40,08
NP I PoOOceaneering Intl5.11. 2:04:00--22,89-5,26821 588USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 2:04:00--6,15-4,06783 135USDNYQ6,15
NP I PoOOMV31.10. 10:08:361 152,001 161,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 23:20:00--13,58-3,5031 183USDPNK13,58
NP I PoOONICO4.11. 18:01:0812,4013,5013,500,00567PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 9:11:580,260,260,26-0,4788 828GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 2:00:00--6,01-6,099 131 187USDNSQ6,01
NP I PoOPermian Basin Units5.11. 2:04:00--18,29-2,5142 862USDNYQ18,29
NP I PoOPetrel Resources4.11. 12:00:280,010,010,01-5,88106 855GBPLSE,01
NP I PoOPetro Matad5.11. 9:12:270,010,010,01-12,1213 192 710GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 2:04:00--135,75-1,572 665 553USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:00:17552,50557,00555,60-0,2530CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 2:04:00--37,030,302 224 727USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 9:11:0566,2066,3066,30-0,152 695USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt4.11. 23:20:00--18,18-1,0947 498USDPNK18,18
NP I PoORex Stores5.11. 2:04:00--31,75-1,61137 062USDNYQ31,75
NP I PoORl Dutch Shell Rg4.11. 13:21:57781,00795,20788,000,000CZKPSE-KOBOS788,00
NP I PoORockhopper Expl5.11. 9:10:170,800,810,81-0,8421 773GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.11. 2:04:00--5,421,122 722 859USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 2:04:00--72,51-0,2925 354USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 2:04:00--6,003,81146 743USDNYQ6,00
NP I PoOSBM Offshore5.11. 9:12:0521,9221,9621,94-0,2730 935EURAEX22,00
NP I PoOSBO AG5.11. 9:12:1428,4028,6028,40-0,534 639EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 9:11:532,142,152,15-1,1577 499GBPLSE2,17
NP I PoOSchlumberger5.11. 2:04:00--36,12-2,4318 718 785USDNYQ36,12
NP I PoOSkotan4.11. 18:01:460,870,890,890,002 404PLNWSE,89
NP I PoOSM Energy5.11. 2:04:00--18,69-3,416 129 434USDNYQ18,69
NP I PoOSoco Intl5.11. 9:08:130,200,220,200,0014 416GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 9:11:250,440,450,44-1,563 034GBPLSE,45
NP I PoOSubsea 7 Depository Receipt4.11. 23:20:00--18,07-0,505 008USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 2:04:00--154,57-0,972 508 710USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 2:04:00--7,00-2,371 760 568USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 9:12:4853,5753,5953,59-0,0288 097EURPAR53,60
NP I PoOTransocean5.11. 2:04:00--3,90-1,5237 095 033USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 9:12:430,090,090,090,2546 204GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 2:04:00--169,11-1,452 188 357USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 9:10:0115,1615,2815,24-0,204 275EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 2:04:00--2,90-1,0260 069USDNYQ2,90
NP I PoOW&T Offshore5.11. 2:04:00--1,97-4,831 760 369USDNYQ1,97
NP I PoOWilliams Cos5.11. 2:04:00--56,51-4,2715 114 689USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 2:04:00--25,80-1,15689 904USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP