Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138013820,88
KB105010510,57
PKN148,84148,86-0,15
Msft498,88499,25-0,18
Nokia8,2768,2841,45
IBM236,15236,68-0,38
Mercedes-Benz Group AG46,56546,58-1,07
PFE26,4826,5-1,01
10.08.2026 11:58:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2026
Nasdaq Stk Mrkt (NDAQ.O, NASDAQ Cons)
Závěr k 7.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
94,59 -0,12 -0,11 2 140 653
Premarket10.08.2026 11:33:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
95,27 94,48 95,28 0,72 0,68 521
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nasdaq Stk Mrkt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana31.7. 15:49:27-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana31.7. 15:49:27-9,501,400,00-EURBRA1,40
NP I PoO3I Group10.8. 11:52:2628,3628,3728,36-1,08166 922GBPLSE28,67
NP I PoOABC Arbitrage10.8. 11:33:585,145,165,16-0,3910 597EURPAR5,18
NP I PoOAberdeen Equity Income Trust PLC10.8. 11:46:434,654,694,67-0,1136 905GBPLSE4,67
NP I PoOAckermans10.8. 11:46:02265,40265,80265,600,307 478EURBRU264,80
NP I PoOAffil Manager Gp8.8. 2:04:00P270,00370,08369,700,00186 695USDNYQ369,70
NP I PoOAgeas SA10.8. 11:52:5674,0074,0574,05-0,5428 089EURBRU74,45
NP I PoOAgeas SA Depository Receipt7.8. 23:20:00P--86,290,952 322USDPNK86,29
NP I PoOAlliancebernste Units8.8. 2:04:00P36,2137,9037,120,00238 056USDNYQ37,12
NP I PoOAmerican Express10.8. 11:43:21P339,50342,00341,940,302 009USDNYQ340,91
NP I PoOAmeriprise Fin8.8. 2:04:00P456,47670,00551,980,00463 277USDNYQ551,98
NP I PoOAshmore Group10.8. 11:51:442,252,262,250,18150 957GBPLSE2,25
NP I PoOBaader WP Hdlsbk10.8. 9:02:286,606,706,70-0,59720EURGER6,74
NP I PoOBank of America10.8. 11:52:37P63,0363,2663,08-0,1437 261USDNYQ63,17
NP I PoOBank of NY Melln10.8. 11:13:53P154,11158,55156,80-0,5115USDNYQ157,61
NP I PoOBPC10.8. 11:52:580,080,080,0812,6816 337PLNWSE,07
NP I PoOCapital One Fncl8.8. 2:04:00P216,35219,76217,760,002 570 024USDNYQ217,76
NP I PoOCapital Partner10.8. 11:43:082,342,402,360,0073 424PLNWSE2,36
NP I PoOCFC Industrie10.8. 10:37:140,430,500,48-15,792 454EURGER,54
NP I PoOCitigroup10.8. 11:33:24P134,50135,05134,80-0,153 803USDNYQ135,00
NP I PoOCME10.8. 11:44:54P260,06264,39264,380,2752USDNSQ263,66
NP I PoOCohen & Steers8.8. 2:04:00P33,18132,6883,600,00139 401USDNYQ83,60
NP I PoOCriteria CaixaCo- ------EURMCE12,82
NP I PoODeutsche Bank10.8. 9:50:01796,40800,40797,60-0,5213CZKPSE-KOBOS801,80
NP I PoODeutsche Borse10.8. 11:51:03272,60272,80272,70-0,5112 057EURGER274,10
NP I PoODoradcy2410.8. 11:28:411,231,331,2513,7024 656PLNWSE1,10
NP I PoODt Beteiligungs N10.8. 11:48:1221,0521,1521,05-0,946 707EURGER21,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM10.8. 10:19:540,620,640,641,9115 131PLNWSE,63
NP I PoOEurazeo10.8. 11:41:2452,7052,8052,65-1,5912 237EURPAR53,50
NP I PoOEURO-TAX.PL10.8. 11:48:132,922,982,982,05190PLNWSE2,92
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,60
NP I PoOEvercore Partner8.8. 2:04:00P122,38477,19305,940,00337 279USDNYQ305,94
NP I PoOEzcorp Inc8.8. 2:00:00P27,5528,2427,900,001 765 803USDNSQ27,90
NP I PoOFed Investors8.8. 2:04:00P25,27100,4263,160,00368 668USDNYQ63,16
NP I PoOFin Tradition10.8. 11:43:58272,00273,00272,50-0,37173CHFSWX273,50
NP I PoOForis Beteil10.8. 10:15:082,923,043,000,0011 970EURGER3,08
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 410,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc10.8. 11:24:47P33,5035,3733,38-1,15184USDNYQ33,77
NP I PoOGAM Holding10.8. 11:28:240,080,080,080,24268 740CHFSWX,08
NP I PoOGBL10.8. 11:47:0077,5577,6577,55-0,646 299EURBRU78,05
NP I PoOGIMV10.8. 11:52:4144,6044,7044,650,005 980EURBRU44,65
NP I PoOGladstone Invtmt8.8. 2:00:00P16,4618,1016,590,00547 701USDNSQ16,59
NP I PoOGOADVISERS10.8. 9:33:150,160,170,170,00210PLNWSE,17
NP I PoOGoldman Sachs10.8. 11:49:44P1 041,001 042,501 042,030,231 286USDNYQ1 039,61
NP I PoOGolub Capital8.8. 2:00:00P12,9713,2913,170,001 768 916USDNSQ13,17
NP I PoOGPW10.8. 11:52:18106,70106,80106,800,2824 315PLNWSE106,50
NP I PoOGreen Dot Corpor8.8. 2:04:00P13,0516,5013,150,00247 485USDNYQ13,15
NP I PoOHCI Capital N10.8. 9:38:017,507,607,640,531 949EURGER7,60
NP I PoOHercules Tech10.8. 11:00:48P17,0217,4017,300,29179USDNYQ17,25
NP I PoOHypoport10.8. 11:48:5087,0587,5587,35-0,519 456EURGER87,80
NP I PoOICG10.8. 11:52:1020,5020,5420,520,4937 137GBPLSE20,42
NP I PoOIndustrivarden10.8. 11:49:03553,00554,00553,00-0,6312 514SEKSTO556,50
NP I PoOIndustrivarden10.8. 11:52:03549,40549,60549,40-0,4352 054SEKSTO551,80
NP I PoOInteract Bro10.8. 11:52:17P87,0088,0087,950,143 337USDNSQ87,83
NP I PoOInternetowy10.8. 9:00:020,470,470,470,005PLNWSE,47
NP I PoOIntl Prsnl Fin3.8. 17:35:062,502,512,500,001 237 220GBPLSE2,50
NP I PoOInv Rg-B10.8. 11:52:48422,35422,40422,35-0,32624 756SEKSTO423,70
NP I PoOInvesco10.8. 11:13:55P30,9833,0031,46-0,3820USDNYQ31,58
NP I PoOInvestec PLC10.8. 11:51:276,756,756,750,22192 847GBPLSE6,74
NP I PoOInwest Consul10.8. 9:00:021,621,651,694,97281PLNWSE1,61
NP I PoOIPO DS10.8. 11:42:220,500,540,540,00987PLNWSE,54
NP I PoOIpopema Secur10.8. 11:45:408,989,009,000,908 325PLNWSE8,92
NP I PoOIQ Partners10.8. 11:52:191,341,351,34-0,7477 969PLNWSE1,35
NP I PoOJardine Math Sp ADR7.8. 23:20:00P--63,800,9314 136USDPNK63,80
NP I PoOJPMorgan Chase10.8. 11:52:22P355,30357,84357,550,013 209USDNYQ357,52
NP I PoOJulius Baer10.8. 11:51:0274,7674,8074,78-0,5127 871CHFVTX75,16
NP I PoOKBC Ancora10.8. 11:48:5590,0090,2090,00-0,226 391EURBRU90,20
NP I PoOLang & Schwarz Rg10.8. 11:51:5919,0019,2019,05-0,266 821EURGER19,10
NP I PoOLond Stock Exch10.8. 11:52:5088,7488,7888,76-0,4971 953GBPLSE89,20
NP I PoOM.W. Trade10.8. 9:35:292,342,362,360,00155PLNWSE2,36
NP I PoOMCI MANAGEMENT10.8. 11:44:0228,7028,8028,700,001 531PLNWSE28,70
NP I PoOMediobanca- ------EURMIL28,64
NP I PoOMLP AG10.8. 11:45:147,707,717,70-0,399 493EURGER7,73
NP I PoOMoody's10.8. 11:28:50P477,83485,00484,821,4867USDNYQ477,75
NP I PoOMorgan Stanley10.8. 11:49:24P216,00217,60217,170,39912USDNYQ216,33
NP I PoOMPC Capital10.8. 11:09:455,285,305,300,383 422EURGER5,28
NP I PoOMSCI10.8. 11:41:00P558,00572,00559,69-0,6241USDNYQ563,17
NP I PoOMSFT/UBSL 297.8. 17:30:00117,52118,52118,020,00-USDAEX118,02
NP I PoONasdaq Stk Mrkt10.8. 11:33:49P94,4895,2895,270,72521USDNSQ94,59
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ131,46
NP I PoONFI Foksal10.8. 11:51:332,202,242,200,0029 042PLNWSE2,20
NP I PoONFI Kazim Wielki10.8. 11:09:001,611,691,610,00279PLNWSE1,61
NP I PoONFI Magnapolonia10.8. 11:48:082,362,392,36-1,677 671PLNWSE2,40
NP I PoONFI Octava10.8. 11:29:540,620,660,666,4513 000PLNWSE,62
NP I PoONFI Piast10.8. 10:58:345,285,385,28-0,38101PLNWSE5,30
NP I PoONFI Progress10.8. 11:00:000,140,140,145,9735PLNWSE,13
NP I PoONoah Holdings Depository Receipt10.8. 11:14:52P8,548,928,891,2150USDNYQ8,78
NP I PoONomura Holdings- ------JPYTYO1 562,00
NP I PoONorthern Trst8.8. 2:00:00P179,65194,00185,500,00775 658USDNSQ185,50
NP I PoONwai Dm10.8. 11:46:1030,4031,4030,20-3,82843PLNWSE31,40
NP I PoOOppenhemeir8.8. 2:04:00P44,88176,01111,640,00107 773USDNYQ111,64
NP I PoOORIX- ------JPYTYO6 336,00
NP I PoOOVB Holding AG10.8. 9:02:2018,9019,3019,301,581EURGER19,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso10.8. 9:44:243,563,703,700,0010PLNWSE3,70
NP I PoOProvident Fin10.8. 11:50:210,810,820,820,00390 508GBPLSE,82
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,58
NP I PoORaymond James Fi8.8. 2:04:00P120,00275,16176,560,00598 455USDNYQ176,56
NP I PoOScherzer7.8. 14:42:012,602,622,66-0,752 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,42
NP I PoOSino10.8. 10:40:11104,50106,50106,000,95406EURGER105,00
NP I PoOSkyline Invest6.8. 18:01:121,401,501,400,009PLNWSE1,40
NP I PoOSparta6.8. 13:23:0926,6027,8027,804,5175EURFRA26,60
NP I PoOState Street8.8. 2:04:00P182,50189,02184,680,001 263 414USDNYQ184,68
NP I PoOT Rowe Price Gp10.8. 11:15:17P111,81114,84114,00-0,0223USDNSQ114,02
NP I PoOTetragon Financi10.8. 10:33:3113,6013,7513,751,104 023USDAEX13,60
NP I PoOTubize10.8. 11:50:15190,70190,90190,800,103 816EURBRU190,60
NP I PoOVENTURE INCUBATO10.8. 9:00:021,221,241,357,146PLNWSE1,26
NP I PoOVolta Finance10.8. 10:09:245,966,006,000,674 253EURAEX5,96
NP I PoOVontobel10.8. 11:49:1686,9087,0087,00-0,688 441CHFSWX87,60
NP I PoOWDM10.8. 9:00:521,351,391,390,002PLNWSE1,39
NP I PoOWestwod8.8. 2:04:00P8,0031,3419,880,0014 106USDNYQ19,88
NP I PoOWiener Privatban5.8. 17:50:0614,0014,5014,503,57100EURVIE14,00
NP I PoOWorld Acceptance8.8. 2:00:00P-226,00187,130,0098 305USDNSQ187,13
NP I PoOWuestenrot& Wuer10.8. 11:45:0714,5214,5814,580,009 046EURGER14,58
NP I PoOXETRA-GOLD10.8. 11:49:04120,78120,80120,85-0,21121 492EURGER121,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP