Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN149,78149,840,67
Msft1,21
Nokia8,038,042-1,54
IBM-0,41
Mercedes-Benz Group AG46,9746,990,00
PFE1,08
11.08.2026 1:16:51
Indexy online
AD Index online
select
AD Index online
 

  • 10.08.2026 22:00:00
Nasdaq Stk Mrkt (NDAQ.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
95,62 1,09 1,03 150 826 801
After-hours11.08.2026 1:12:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
95,58 - - 1,09 1,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nasdaq Stk Mrkt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.8. 15:49:41-9,501,400,00-EURBRA1,40
NP I PoO1 Garantovana10.8. 15:49:40-0,012,100,00-EURBRA2,10
NP I PoO3I Group10.8. 17:35:1428,0228,0428,03-2,231 158 629GBPLSE28,03
NP I PoOABC Arbitrage10.8. 17:35:215,125,155,13-0,9723 877EURPAR5,13
NP I PoOAberdeen Equity Income Trust PLC10.8. 17:35:154,684,704,690,4389 692GBPLSE4,69
NP I PoOAckermans10.8. 17:35:21265,60266,00265,600,3022 183EURBRU265,60
NP I PoOAffil Manager Gp11.8. 0:30:00A--363,39-1,71276 957USDNYQ369,70
NP I PoOAgeas SA10.8. 17:35:1473,8074,2073,85-0,81159 575EURBRU73,85
NP I PoOAgeas SA Depository Receipt10.8. 23:20:00A--85,38-1,053 991USDPNK86,29
NP I PoOAlliancebernste Units11.8. 0:38:55A--37,10-0,38402 225USDNYQ37,12
NP I PoOAmerican Express11.8. 1:06:39A--338,88-0,602 202 196USDNYQ340,91
NP I PoOAmeriprise Fin11.8. 0:30:00A--557,531,01346 979USDNYQ551,98
NP I PoOAshmore Group10.8. 17:35:172,242,242,24-0,36424 337GBPLSE2,24
NP I PoOBaader WP Hdlsbk10.8. 17:35:336,606,706,60-2,081 397EURGER6,60
NP I PoOBank of America11.8. 1:16:32A--63,791,0925 399 799USDNYQ63,17
NP I PoOBank of NY Melln11.8. 0:36:18A--159,001,152 636 643USDNYQ157,61
NP I PoOBPC10.8. 17:59:270,070,080,07-1,4134 926PLNWSE,07
NP I PoOCapital One Fncl11.8. 1:15:53A--219,250,562 605 438USDNYQ217,76
NP I PoOCapital Partner10.8. 18:00:072,302,342,34-0,85164 355PLNWSE2,34
NP I PoOCFC Industrie10.8. 10:37:140,460,530,48-15,792 454EURGER,49
NP I PoOCitigroup11.8. 1:16:17A--135,350,167 076 315USDNYQ135,00
NP I PoOCME11.8. 0:07:45A--264,470,001 578 416USDNSQ263,66
NP I PoOCohen & Steers11.8. 1:16:56A--82,45-1,73277 579USDNYQ83,60
NP I PoOCriteria CaixaCo- ------EURMCE12,94
NP I PoODeutsche Bank10.8. 9:50:01--797,600,0013CZKPSE-KOBOS797,60
NP I PoODeutsche Borse10.8. 17:35:13276,50276,60275,600,55180 092EURGER275,60
NP I PoODoradcy2410.8. 17:59:261,171,301,3018,7235 812PLNWSE1,30
NP I PoODt Beteiligungs N10.8. 17:35:2521,1521,2521,350,4722 519EURGER21,35
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM10.8. 18:00:050,610,640,641,9115 954PLNWSE,64
NP I PoOEurazeo10.8. 17:35:0852,5053,1552,90-1,12159 853EURPAR52,90
NP I PoOEURO-TAX.PL10.8. 17:59:262,782,902,90-0,681 436PLNWSE2,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,00
NP I PoOEvercore Partner11.8. 0:30:00A--297,97-2,61739 456USDNYQ305,94
NP I PoOEzcorp Inc10.8. 23:35:52A--27,13-2,581 050 935USDNSQ27,90
NP I PoOFed Investors11.8. 0:30:00A--63,14-0,03371 681USDNYQ63,16
NP I PoOFin Tradition10.8. 17:30:27270,00282,50270,00-1,282 631CHFSWX270,00
NP I PoOForis Beteil10.8. 10:15:082,923,043,000,0011 970EURGER2,98
NP I PoOFORRAS Vagyonkez22.7. 16:52:46--1 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:14--1 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc11.8. 0:31:21A--34,07-0,743 558 041USDNYQ33,77
NP I PoOGAM Holding10.8. 17:30:270,090,090,094,59616 866CHFSWX,09
NP I PoOGBL10.8. 17:35:0277,0078,8077,65-0,5171 788EURBRU77,65
NP I PoOGIMV10.8. 17:35:0344,2544,9544,60-0,1113 926EURBRU44,60
NP I PoOGladstone Invtmt11.8. 0:26:33A--16,46-1,45183 806USDNSQ16,59
NP I PoOGOADVISERS10.8. 17:59:280,160,170,17-2,9433 704PLNWSE,17
NP I PoOGoldman Sachs11.8. 1:16:32A--1 034,25-0,491 818 803USDNYQ1 039,61
NP I PoOGolub Capital11.8. 0:36:59A--13,11-0,301 187 248USDNSQ13,17
NP I PoOGPW10.8. 18:00:04106,10106,40106,600,0958 502PLNWSE106,60
NP I PoOGreen Dot Corpor11.8. 0:30:00A--13,260,84366 523USDNYQ13,15
NP I PoOHCI Capital N10.8. 17:35:397,467,507,50-1,324 383EURGER7,50
NP I PoOHercules Tech11.8. 1:14:36A--17,20-0,462 222 654USDNYQ17,25
NP I PoOHypoport10.8. 17:35:0786,4587,1086,15-1,8820 585EURGER86,15
NP I PoOICG10.8. 17:35:1320,3020,3420,32-0,49373 093GBPLSE20,32
NP I PoOIndustrivarden10.8. 18:00:00549,50550,50552,00-0,8198 988SEKSTO552,00
NP I PoOIndustrivarden10.8. 18:00:00545,40545,80546,40-0,98347 420SEKSTO546,40
NP I PoOInteract Bro11.8. 1:12:23A--90,593,225 866 828USDNSQ87,83
NP I PoOInternetowy10.8. 18:00:050,470,500,470,001 820PLNWSE,47
NP I PoOIntl Prsnl Fin3.8. 17:35:062,502,512,500,001 237 220GBPLSE2,50
NP I PoOInv Rg-A10.8. 18:00:00414,40414,60414,30-0,43332 294SEKSTO414,30
NP I PoOInv Rg-B10.8. 18:00:00422,60422,70422,70-0,241 949 749SEKSTO422,70
NP I PoOInvesco11.8. 0:30:00A--31,740,514 184 669USDNYQ31,58
NP I PoOInvestec PLC10.8. 17:35:076,766,776,760,371 175 943GBPLSE6,74
NP I PoOInwest Consul10.8. 18:00:061,521,531,51-6,2140 114PLNWSE1,51
NP I PoOIPO DS10.8. 17:59:280,510,540,540,00987PLNWSE,54
NP I PoOIpopema Secur10.8. 18:00:078,949,209,203,1425 927PLNWSE9,20
NP I PoOIQ Partners10.8. 18:00:031,331,341,34-0,59114 649PLNWSE1,34
NP I PoOJardine Math Sp ADR10.8. 23:20:00A--63,33-0,749 422USDPNK63,80
NP I PoOJPMorgan Chase11.8. 1:16:05A--360,000,635 327 096USDNYQ357,52
NP I PoOJulius Baer10.8. 17:31:1973,00-75,420,35240 932CHFVTX75,42
NP I PoOKBC Ancora10.8. 17:35:2289,7091,0090,00-0,2239 997EURBRU90,00
NP I PoOLang & Schwarz Rg10.8. 17:35:4119,0019,2019,250,7911 955EURGER19,25
NP I PoOLond Stock Exch10.8. 17:35:0988,3688,4088,38-0,92529 604GBPLSE88,38
NP I PoOM.W. Trade10.8. 18:00:072,342,362,360,00155PLNWSE2,36
NP I PoOMCI MANAGEMENT10.8. 18:00:0528,7028,8028,700,003 782PLNWSE28,70
NP I PoOMediobanca- ------EURMIL28,64
NP I PoOMLP AG10.8. 17:35:287,657,727,750,2630 104EURGER7,75
NP I PoOMoody's11.8. 1:12:01A--484,570,08686 647USDNYQ477,75
NP I PoOMorgan Stanley11.8. 1:16:24A--215,40-0,463 837 913USDNYQ216,33
NP I PoOMPC Capital10.8. 17:35:215,225,305,300,384 141EURGER5,30
NP I PoOMSCI11.8. 0:38:03A--560,33-0,02892 249USDNYQ563,17
NP I PoOMSFT/UBSL 2910.8. 17:30:00118,06119,06118,560,46150USDAEX118,56
NP I PoONasdaq Stk Mrkt11.8. 1:12:24A--95,581,092 658 821USDNSQ94,59
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ131,46
NP I PoONFI Foksal10.8. 18:00:042,182,222,18-0,9169 885PLNWSE2,18
NP I PoONFI Kazim Wielki10.8. 18:00:041,611,691,610,0010 273PLNWSE1,61
NP I PoONFI Magnapolonia10.8. 18:00:042,362,422,420,838 429PLNWSE2,42
NP I PoONFI Octava10.8. 18:00:040,620,660,654,8413 002PLNWSE,65
NP I PoONFI Piast10.8. 18:00:045,305,385,381,51601PLNWSE5,38
NP I PoONFI Progress10.8. 18:00:040,140,140,145,9735PLNWSE,14
NP I PoONoah Holdings Depository Receipt11.8. 0:30:00A--8,820,46115 134USDNYQ8,78
NP I PoONomura Holdings- ------JPYTYO1 562,00
NP I PoONorthern Trst10.8. 23:29:30A--187,861,271 615 717USDNSQ185,50
NP I PoONwai Dm10.8. 18:00:0530,6031,0031,00-1,271 063PLNWSE31,00
NP I PoOOppenhemeir11.8. 0:30:00A--111,710,06137 333USDNYQ111,64
NP I PoOORIX- ------JPYTYO6 336,00
NP I PoOOVB Holding AG10.8. 17:28:0819,2019,5019,201,05537EURGER19,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso10.8. 18:00:073,563,703,700,0015PLNWSE3,70
NP I PoOProvident Fin10.8. 17:35:290,800,800,80-1,961 408 577GBPLSE,80
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,48
NP I PoORaymond James Fi11.8. 0:30:00A--179,091,43831 630USDNYQ176,56
NP I PoOScherzer7.8. 14:42:012,622,682,66-0,752 000EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,39
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,37
NP I PoOSino10.8. 17:35:43104,50106,50104,50-0,48548EURGER104,50
NP I PoOSkyline Invest6.8. 18:01:121,401,501,400,009PLNWSE1,40
NP I PoOSparta6.8. 13:23:0926,6027,8027,804,5175EURFRA26,60
NP I PoOState Street11.8. 1:10:49A--185,241,081 544 185USDNYQ184,68
NP I PoOT Rowe Price Gp10.8. 23:20:00A--113,77-0,221 586 588USDNSQ114,02
NP I PoOTetragon Financi10.8. 17:35:1912,7513,4013,35-1,8475 986USDAEX13,35
NP I PoOTubize10.8. 17:35:10191,20198,00191,400,4219 704EURBRU191,40
NP I PoOVENTURE INCUBATO10.8. 18:00:071,171,241,22-3,173 096PLNWSE1,22
NP I PoOVolta Finance10.8. 17:35:245,926,005,960,008 507EURAEX5,96
NP I PoOVontobel10.8. 17:30:27-87,0087,50-0,1136 187CHFSWX87,50
NP I PoOWDM10.8. 18:00:041,361,421,422,164 073PLNWSE1,42
NP I PoOWestwod11.8. 1:00:00A--19,13-3,7727 000USDNYQ19,88
NP I PoOWiener Privatban5.8. 17:50:0614,0014,5014,503,57100EURVIE14,00
NP I PoOWorld Acceptance10.8. 23:20:00A--186,84-0,15104 039USDNSQ187,13
NP I PoOWuestenrot& Wuer10.8. 17:35:0314,5214,5814,600,1415 747EURGER14,60
NP I PoOXETRA-GOLD10.8. 17:35:51121,14121,18121,200,08213 612EURGER121,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP