Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412171,00
KB126112620,16
PKN109,2109,242,92
Msft413,51413,850,61
Nokia5,685,6861,28
IBM294,71294,940,13
Mercedes-Benz Group AG59,6459,651,88
PFE25,8525,870,39
04.02.2026 12:13:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2026
Nasdaq Stk Mrkt (NDAQ.O, NASDAQ Cons)
Závěr k 3.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
87,71 -9,40 -9,10 14 429 873
Premarket04.02.2026 12:09:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
87,45 87,21 87,50 -0,30 -0,26 8 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nasdaq Stk Mrkt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana16.1. 15:50:18-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana16.1. 15:50:18-1,502,100,00-EURBRA2,10
NP I PoO3I Group4.2. 12:08:0533,4233,4333,432,88302 765GBPLSE32,49
NP I PoOABC Arbitrage4.2. 12:06:315,585,595,580,9042 530EURPAR5,53
NP I PoOAberdeen Equity Income Trust PLC4.2. 12:06:054,304,314,311,1129 568GBPLSE4,26
NP I PoOAckermans4.2. 12:03:42257,40257,80257,600,168 006EURBRU257,20
NP I PoOAffil Manager Gp4.2. 2:04:00P123,98490,35308,400,00474 031USDNYQ308,40
NP I PoOAgeas SA4.2. 12:06:0562,4062,5062,45-0,4845 514EURBRU62,75
NP I PoOAgeas SA Depository Receipt3.2. 23:20:00P--74,152,977 125USDPNK74,15
NP I PoOAlliancebernste Units4.2. 10:30:25P40,5542,4042,081,74106USDNYQ41,36
NP I PoOAmerican Express4.2. 11:50:23P349,60352,85350,530,26270USDNYQ349,63
NP I PoOAmeriprise Fin4.2. 2:04:00P450,53831,39530,050,00707 666USDNYQ530,05
NP I PoOAshmore Group4.2. 12:06:492,442,442,441,16524 238GBPLSE2,41
NP I PoOBaader WP Hdlsbk4.2. 10:23:526,806,906,80-1,454EURGER6,90
NP I PoOBank of America4.2. 12:06:39P54,5954,7454,690,446 771USDNYQ54,45
NP I PoOBank of NY Melln4.2. 11:32:02P109,94119,32119,320,00118USDNYQ119,32
NP I PoOBPC3.2. 18:00:240,090,100,100,00313PLNWSE,10
NP I PoOCapital One Fncl4.2. 10:20:48P220,00226,11223,340,00117USDNYQ223,34
NP I PoOCapital Partner4.2. 12:03:541,961,981,98-1,9841 185PLNWSE2,02
NP I PoOCFC Industrie4.2. 11:54:030,650,720,72-4,642 067EURGER,74
NP I PoOCitigroup4.2. 12:05:00P117,55118,92118,230,441 591USDNYQ117,71
NP I PoOCME4.2. 11:47:18P285,00298,00295,950,988USDNSQ293,07
NP I PoOCohen & Steers4.2. 2:04:00P24,5698,2261,390,00313 985USDNYQ61,39
NP I PoOCriteria CaixaCo- ------EURMCE11,40
NP I PoODeutsche Bank4.2. 11:59:35790,20794,20799,30-2,57165CZKPSE-KOBOS820,40
NP I PoODeutsche Borse4.2. 12:08:31205,70205,80205,700,73257 397EURGER204,20
NP I PoODoradcy244.2. 11:53:461,351,411,426,773 286PLNWSE1,33
NP I PoODt Beteiligungs N4.2. 10:06:0025,5025,6025,500,001 894EURGER25,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,20
NP I PoOECM4.2. 11:38:260,540,570,54-4,583 235PLNWSE,57
NP I PoOEurazeo4.2. 12:03:3250,0050,1550,10-0,1035 243EURPAR50,15
NP I PoOEURO-TAX.PL4.2. 10:25:451,982,041,98-1,98500PLNWSE2,02
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,60
NP I PoOEvercore Partner4.2. 10:20:56P303,00531,29338,730,0020USDNYQ338,73
NP I PoOEzcorp Inc4.2. 10:55:18P21,9824,0022,300,95205USDNSQ22,09
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors4.2. 2:04:00P21,1257,3252,800,00759 601USDNYQ52,80
NP I PoOFin Tradition4.2. 11:59:36292,00294,00292,00-0,68204CHFSWX294,00
NP I PoOForis Beteil2.2. 12:32:413,003,203,10-0,64812EURGER3,12
NP I PoOFORRAS Vagyonkez27.1. 9:00:191 860,002 200,001 820,000,000HUFBUD1 820,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.1. 14:00:561 660,001 730,001 660,000,000HUFBUD1 660,00
NP I PoOFranklin Rsc4.2. 2:04:00P26,2027,9027,000,008 395 854USDNYQ27,00
NP I PoOGAM Holding3.2. 17:30:080,130,140,130,0049 841CHFSWX,13
NP I PoOGBL4.2. 12:08:3981,3081,4581,35-0,1249 773EURBRU81,45
NP I PoOGIMV4.2. 11:56:0444,6044,7544,700,2212 933EURBRU44,60
NP I PoOGladstone Invtmt4.2. 2:00:00P13,3014,2213,740,00247 984USDNSQ13,74
NP I PoOGOADVISERS3.2. 18:00:260,921,041,040,00194PLNWSE1,04
NP I PoOGoldman Sachs4.2. 12:04:08P934,14946,00941,500,27416USDNYQ938,99
NP I PoOGolub Capital4.2. 2:00:00P12,7912,9112,790,004 513 657USDNSQ12,79
NP I PoOGPW4.2. 12:08:4270,8570,9570,90-2,1444 273PLNWSE72,45
NP I PoOGreen Dot Corpor4.2. 2:04:00P11,8912,0012,010,001 311 992USDNYQ12,01
NP I PoOHCI Capital N4.2. 10:50:027,307,427,361,663 920EURGER7,30
NP I PoOHercules Tech4.2. 11:31:32P17,6018,4617,600,511 165USDNYQ17,51
NP I PoOHypoport4.2. 12:02:0992,3092,6092,400,658 121EURGER91,80
NP I PoOICG4.2. 12:07:4216,4616,4816,47-0,54679 117GBPLSE16,56
NP I PoOIndustrivarden4.2. 12:08:40469,70469,90469,701,51160 286SEKSTO462,70
NP I PoOIndustrivarden4.2. 12:08:06469,20469,60469,601,5667 303SEKSTO462,40
NP I PoOInteract Bro4.2. 11:26:49P75,0075,3875,180,33222USDNSQ74,93
NP I PoOInternetowy4.2. 9:00:010,520,550,52-0,96500PLNWSE,52
NP I PoOIntl Prsnl Fin4.2. 12:07:452,342,352,340,5547 947GBPLSE2,33
NP I PoOInv Rg-B4.2. 12:08:48355,10355,15355,150,691 134 618SEKSTO352,70
NP I PoOInvesco4.2. 11:51:08P26,4126,7826,530,0023USDNYQ26,53
NP I PoOInvestec PLC4.2. 12:03:336,156,166,160,08278 421GBPLSE6,15
NP I PoOInwest Consul4.2. 12:04:352,632,662,6617,18137 587PLNWSE2,27
NP I PoOIPO DS4.2. 9:56:550,310,310,320,0040PLNWSE,32
NP I PoOIpopema Secur3.2. 18:01:054,284,344,340,001 579PLNWSE4,34
NP I PoOIQ Partners4.2. 11:43:380,490,500,49-1,9817 560PLNWSE,50
NP I PoOJardine Math Sp ADR3.2. 23:20:00P--75,982,918 782USDPNK75,98
NP I PoOJPMorgan Chase4.2. 12:08:07P315,27315,47315,540,221 472USDNYQ314,85
NP I PoOJulius Baer4.2. 12:08:2866,7666,8066,78-0,71132 496CHFVTX67,26
NP I PoOKBC Ancora4.2. 11:53:2880,0080,1080,100,007 130EURBRU80,10
NP I PoOLang & Schwarz Rg4.2. 11:19:0122,5022,9022,80-0,872 813EURGER23,00
NP I PoOLond Stock Exch4.2. 12:08:3670,3070,3270,28-2,12968 170GBPLSE71,80
NP I PoOM.W. Trade4.2. 10:24:242,923,063,080,001PLNWSE3,08
NP I PoOMCI MANAGEMENT4.2. 11:42:0627,9028,0028,000,001 356PLNWSE28,00
NP I PoOMediobanca- ------EURMIL17,90
NP I PoOMLP AG4.2. 11:54:267,347,397,350,2711 252EURGER7,33
NP I PoOMoody's4.2. 12:08:01P467,00474,00470,51-0,11398USDNYQ471,05
NP I PoOMorgan Stanley4.2. 11:19:40P178,91184,32183,850,51300USDNYQ182,91
NP I PoOMPC Capital4.2. 9:02:225,085,185,04-3,823EURGER5,10
NP I PoOMSCI4.2. 12:08:45P565,00586,00579,91-0,27387USDNYQ581,48
NP I PoONasdaq Stk Mrkt4.2. 12:09:00P87,2187,5087,45-0,308 553USDNSQ87,71
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ132,83
NP I PoONFI Foksal4.2. 11:07:370,810,830,81-0,98157PLNWSE,82
NP I PoONFI Kazim Wielki4.2. 11:06:371,311,371,310,001PLNWSE1,31
NP I PoONFI Magnapolonia4.2. 11:56:382,422,452,440,836 542PLNWSE2,42
NP I PoONFI Octava3.2. 18:01:020,700,720,700,0010 582PLNWSE,70
NP I PoONFI Piast4.2. 11:45:485,455,655,654,6323 618PLNWSE5,40
NP I PoONFI Progress4.2. 11:00:000,150,210,210,00600PLNWSE,21
NP I PoONoah Holdings Depository Receipt4.2. 2:04:00P10,1012,1011,640,00126 510USDNYQ11,64
NP I PoONomura Holdings- ------JPYTYO1 356,50
NP I PoONorthern Trst4.2. 2:00:00P141,20156,00149,840,001 147 042USDNSQ149,84
NP I PoONwai Dm4.2. 10:24:1425,8026,5026,500,001PLNWSE26,50
NP I PoOOppenhemeir4.2. 2:04:00P34,64137,6786,590,00134 864USDNYQ86,59
NP I PoOORIX- ------JPYTYO4 790,00
NP I PoOOVB Holding AG2.2. 9:02:1621,4021,8021,60-0,9225EURGER21,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co4.2. 11:58:13P334,50533,07336,670,4233USDNYQ335,27
NP I PoOPragma Inkaso4.2. 10:51:102,862,962,960,0065PLNWSE2,96
NP I PoOProvident Fin4.2. 12:05:421,191,191,19-0,1022 805GBPLSE1,19
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,74
NP I PoORaymond James Fi4.2. 10:02:51P66,81262,01165,37-0,506USDNYQ166,20
NP I PoOScherzer2.2. 13:40:112,582,622,62-0,771 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,05
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,00
NP I PoOSino4.2. 11:54:1798,40100,50100,001,83324EURGER99,00
NP I PoOSkyline Invest3.2. 18:01:061,461,501,500,00133PLNWSE1,50
NP I PoOSMS KREDYT4.2. 10:27:220,290,330,330,61350PLNWSE,33
NP I PoOSparta2.2. 18:21:1421,6022,4022,604,6399EURFRA21,60
NP I PoOState Street4.2. 10:28:31P128,65131,16130,300,16171USDNYQ130,09
NP I PoOT Rowe Price Gp4.2. 11:56:58P98,00104,33103,490,8125USDNSQ102,66
NP I PoOTetragon Financi4.2. 10:38:4715,7515,8015,750,32315USDAEX15,70
NP I PoOTubize4.2. 12:07:40225,50226,50226,001,128 750EURBRU223,50
NP I PoOVENTURE INCUBATO4.2. 9:44:561,411,441,41-2,0820PLNWSE1,44
NP I PoOVolta Finance4.2. 11:54:226,566,586,560,922 949EURAEX6,50
NP I PoOVontobel4.2. 12:05:3566,3066,6066,40-1,3419 933CHFSWX67,30
NP I PoOWDM4.2. 9:01:590,780,830,831,221PLNWSE,82
NP I PoOWestwod4.2. 2:04:00P10,1028,8418,140,006 366USDNYQ18,14
NP I PoOWiener Privatban3.2. 17:50:0511,00-9,75-7,14384EURVIE9,75
NP I PoOWorld Acceptance4.2. 2:00:00P49,60-120,960,00107 607USDNSQ120,96
NP I PoOWuestenrot& Wuer4.2. 12:08:0215,5815,6615,581,0411 404EURGER15,42
NP I PoOXETRA-GOLD4.2. 12:08:08137,38137,44137,411,30217 040EURGER135,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP