Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124712491,38
KB976,5977-0,26
PKN123,96123,98-0,82
Msft370,633710,00
Nokia11,66511,6753,87
IBM277,52790,00
Mercedes-Benz Group AG43,1243,1250,09
PFE24,3824,390,00
30.06.2026 10:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2026
Nasdaq Stk Mrkt (NDAQ.O, NASDAQ Cons)
Závěr k 29.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
76,85 -2,18 -1,72 5 682 148
Premarket30.06.2026 10:26:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 77,12 77,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nasdaq Stk Mrkt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.6. 15:49:54-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana29.6. 15:49:54--1,500,00-EURBRA1,50
NP I PoO3I Group30.6. 10:26:1624,7024,7124,71-1,00128 430GBPLSE24,96
NP I PoOABC Arbitrage30.6. 10:08:235,185,205,200,0025 961EURPAR5,20
NP I PoOAberdeen Equity Income Trust PLC30.6. 10:06:384,294,354,30-0,457 960GBPLSE4,32
NP I PoOAckermans30.6. 10:25:48284,40285,00285,001,063 315EURBRU282,00
NP I PoOAffil Manager Gp30.6. 2:04:00P265,26385,43342,460,00489 253USDNYQ342,46
NP I PoOAgeas SA30.6. 10:25:1669,6069,6569,700,9410 152EURBRU69,05
NP I PoOAgeas SA Depository Receipt29.6. 23:20:00P--78,72-1,203 246USDPNK78,72
NP I PoOAlliancebernste Units30.6. 2:04:00P35,0036,7735,100,00342 470USDNYQ35,10
NP I PoOAmerican Express30.6. 2:04:00P336,45346,49340,880,002 604 914USDNYQ340,88
NP I PoOAmeriprise Fin30.6. 2:04:00P443,62467,59446,790,00865 353USDNYQ446,79
NP I PoOAshmore Group30.6. 10:25:051,981,981,980,9717 224GBPLSE1,96
NP I PoOBaader WP Hdlsbk29.6. 17:29:476,82-6,940,588 234EURGER6,90
NP I PoOBank of America30.6. 2:04:00P57,8058,0057,880,0028 920 848USDNYQ57,88
NP I PoOBank of NY Melln30.6. 2:04:00P142,00149,43143,800,002 536 487USDNYQ143,80
NP I PoOBPC2.6. 18:01:010,080,090,090,00217PLNWSE,08
NP I PoOCapital One Fncl30.6. 2:04:00P196,54204,50202,280,003 172 885USDNYQ202,28
NP I PoOCapital Partner30.6. 10:26:012,862,902,90-0,68855PLNWSE2,92
NP I PoOCFC Industrie25.6. 15:26:050,460,530,46-10,687 000EURGER,52
NP I PoOCitigroup30.6. 2:04:00P142,29144,00142,490,009 526 132USDNYQ142,49
NP I PoOCME30.6. 2:00:00P219,20221,20218,580,005 083 907USDNSQ218,58
NP I PoOCohen & Steers30.6. 2:04:00P30,30118,8175,360,00420 084USDNYQ75,36
NP I PoOCriteria CaixaCo- ------EURMCE12,22
NP I PoODeutsche Bank29.6. 10:01:57713,40717,40721,900,000CZKPSE-KOBOS721,90
NP I PoODeutsche Borse30.6. 10:26:42236,90237,10237,00-0,5916 299EURGER238,40
NP I PoODoradcy2429.6. 18:00:471,011,091,090,0020 400PLNWSE1,09
NP I PoODt Beteiligungs N30.6. 10:22:1622,2522,4522,250,68664EURGER22,10
NP I PoOECM29.6. 18:01:250,570,600,600,005 271PLNWSE,60
NP I PoOEurazeo30.6. 10:21:4940,0440,1040,060,357 179EURPAR39,92
NP I PoOEURO-TAX.PL30.6. 9:34:113,143,243,14-0,63859PLNWSE3,16
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,00
NP I PoOEvercore Partner30.6. 2:04:00P134,54527,67334,710,00423 963USDNYQ334,71
NP I PoOEzcorp Inc30.6. 2:00:00P33,1633,4733,320,001 389 367USDNSQ33,32
NP I PoOFed Investors30.6. 2:04:00P22,6990,3256,450,00503 483USDNYQ56,45
NP I PoOFin Tradition30.6. 9:56:22303,50305,00304,000,3348CHFSWX303,00
NP I PoOForis Beteil29.6. 13:58:553,303,403,221,902 120EURGER3,22
NP I PoOFORRAS Vagyonkez9.6. 9:46:201 840,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.6. 13:56:181 450,001 600,001 640,000,000HUFBUD1 640,00
NP I PoOFranklin Rsc30.6. 2:04:00P33,0133,2233,170,004 767 672USDNYQ33,17
NP I PoOGAM Holding30.6. 10:09:590,070,070,075,8511 638CHFSWX,07
NP I PoOGBL30.6. 10:20:5379,5079,5579,500,066 556EURBRU79,45
NP I PoOGIMV30.6. 10:19:0946,0046,1546,050,334 612EURBRU45,90
NP I PoOGladstone Invtmt30.6. 2:00:00P14,3715,5115,380,00210 292USDNSQ15,38
NP I PoOGOADVISERS30.6. 10:16:470,150,150,152,0069 056PLNWSE,15
NP I PoOGoldman Sachs30.6. 2:04:00P1 021,001 025,001 020,210,001 887 189USDNYQ1 020,21
NP I PoOGolub Capital30.6. 2:00:00P12,5912,8012,780,001 478 575USDNSQ12,78
NP I PoOGPW30.6. 10:22:2087,2087,3087,250,756 347PLNWSE86,60
NP I PoOGreen Dot Corpor30.6. 2:04:00P12,5021,3413,340,00255 001USDNYQ13,34
NP I PoOHCI Capital N30.6. 9:18:047,968,028,000,25634EURGER7,98
NP I PoOHercules Tech30.6. 2:04:00P15,8115,9515,880,001 374 678USDNYQ15,88
NP I PoOHypoport30.6. 10:10:4182,7083,7083,050,12932EURGER82,95
NP I PoOICG30.6. 10:23:3216,7716,7916,760,3626 237GBPLSE16,70
NP I PoOIndustrivarden30.6. 10:24:44536,50537,50537,001,238 482SEKSTO530,50
NP I PoOIndustrivarden30.6. 10:26:39523,60523,80524,001,0043 439SEKSTO518,80
NP I PoOInteract Bro30.6. 2:00:00P88,2388,4288,200,004 774 311USDNSQ88,20
NP I PoOInternetowy29.6. 18:01:250,470,490,470,001 506PLNWSE,47
NP I PoOIntl Prsnl Fin30.6. 9:13:452,482,492,480,0045GBPLSE2,48
NP I PoOInv Rg-B30.6. 10:26:52400,85400,95400,950,99362 941SEKSTO397,00
NP I PoOInvesco30.6. 2:04:00P25,6526,7526,300,004 146 601USDNYQ26,30
NP I PoOInvestec PLC30.6. 10:26:415,985,995,98-0,66121 183GBPLSE6,02
NP I PoOInwest Consul30.6. 9:00:011,521,521,523,051PLNWSE1,48
NP I PoOIPO DS29.6. 18:00:490,490,520,520,003 106PLNWSE,52
NP I PoOIpopema Secur30.6. 10:12:187,547,587,581,8814 662PLNWSE7,44
NP I PoOIQ Partners30.6. 10:07:441,511,531,51-0,4010 264PLNWSE1,51
NP I PoOJardine Math Sp ADR29.6. 23:20:00P--62,55-1,0020 876USDPNK62,55
NP I PoOJPMorgan Chase30.6. 2:04:00P327,75330,00329,390,007 981 796USDNYQ329,39
NP I PoOJulius Baer30.6. 10:22:3369,1669,2069,160,0627 639CHFVTX69,12
NP I PoOKBC Ancora30.6. 10:24:5781,6081,8081,600,623 172EURBRU81,10
NP I PoOLang & Schwarz Rg30.6. 9:30:5127,0027,2027,401,48643EURGER27,00
NP I PoOLond Stock Exch30.6. 10:25:5581,7081,7481,721,1995 678GBPLSE80,76
NP I PoOM.W. Trade30.6. 9:50:123,063,263,240,001PLNWSE3,24
NP I PoOMCI MANAGEMENT30.6. 10:03:4027,5027,8027,40-0,36278PLNWSE27,50
NP I PoOMediobanca- ------EURMIL25,65
NP I PoOMLP AG30.6. 10:20:037,287,337,320,0024 724EURGER7,32
NP I PoOMoody's30.6. 2:04:00P450,00463,00452,730,00848 788USDNYQ452,73
NP I PoOMorgan Stanley30.6. 2:04:00P210,61212,50211,720,005 426 408USDNYQ211,72
NP I PoOMPC Capital30.6. 10:12:145,225,385,242,344 810EURGER5,18
NP I PoOMSCI30.6. 2:04:00P545,01590,08558,000,00901 873USDNYQ558,00
NP I PoOMSFT/UBSL 2929.6. 17:30:00102,14103,14103,100,00-USDAEX103,10
NP I PoONasdaq Stk Mrkt30.6. 2:00:00P77,1277,9976,850,005 682 148USDNSQ76,85
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ132,92
NP I PoONFI Foksal30.6. 10:13:401,621,651,61-0,927 699PLNWSE1,63
NP I PoONFI Kazim Wielki30.6. 9:00:011,66-1,660,0013PLNWSE1,66
NP I PoONFI Magnapolonia30.6. 9:00:012,492,542,540,007PLNWSE2,54
NP I PoONFI Octava29.6. 18:01:240,62-0,630,003PLNWSE,63
NP I PoONFI Piast30.6. 10:02:335,365,505,40-1,821 462PLNWSE5,50
NP I PoONFI Progress29.6. 18:01:240,140,140,110,0018PLNWSE,11
NP I PoONoah Holdings Depository Receipt30.6. 2:04:00P10,0110,7310,060,00151 996USDNYQ10,06
NP I PoONomura Holdings- ------JPYTYO1 415,00
NP I PoONorthern Trst30.6. 2:00:00P164,84185,21174,910,00904 382USDNSQ174,91
NP I PoONwai Dm30.6. 10:10:3331,0031,2031,200,65137PLNWSE31,00
NP I PoOOppenhemeir30.6. 2:04:00P41,93164,44104,300,0063 089USDNYQ104,30
NP I PoOORIX- ------JPYTYO6 138,00
NP I PoOOVB Holding AG29.6. 17:35:36-20,0020,000,001EURGER20,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso30.6. 9:46:053,203,343,340,005PLNWSE3,34
NP I PoOProvident Fin30.6. 10:18:511,161,171,17-0,9351 705GBPLSE1,18
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,14
NP I PoORaymond James Fi30.6. 2:04:00P130,80237,03149,080,001 596 445USDNYQ149,08
NP I PoOScherzer20.5. 15:39:232,742,762,68-1,464 000EURFRA2,74
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,35
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,24
NP I PoOSino29.6. 17:37:37100,00102,00102,500,00232EURGER102,50
NP I PoOSkyline Invest29.6. 18:01:271,601,681,600,00486PLNWSE1,60
NP I PoOSparta30.6. 10:26:2525,4026,6025,400,006EURFRA25,40
NP I PoOState Street30.6. 2:04:00P164,91191,37170,180,001 901 539USDNYQ170,18
NP I PoOT Rowe Price Gp30.6. 2:00:00P112,52116,68114,380,004 035 732USDNSQ114,38
NP I PoOTetragon Financi30.6. 9:00:2612,9013,1012,950,39108USDAEX12,90
NP I PoOTubize30.6. 10:18:16231,40232,00231,600,611 463EURBRU230,20
NP I PoOVENTURE INCUBATO30.6. 9:28:261,091,121,120,00371PLNWSE1,12
NP I PoOVolta Finance30.6. 9:00:036,106,126,080,00106EURAEX6,08
NP I PoOVontobel30.6. 10:14:2873,2073,5073,200,141 525CHFSWX73,10
NP I PoOWDM30.6. 9:56:471,481,581,57-0,632 556PLNWSE1,58
NP I PoOWestwod30.6. 2:04:00P19,7420,1520,150,0066 848USDNYQ20,15
NP I PoOWiener Privatban18.6. 17:50:0512,5013,1013,004,0088EURVIE12,50
NP I PoOWorld Acceptance30.6. 2:00:00P91,73-223,720,0095 677USDNSQ223,72
NP I PoOWuestenrot& Wuer30.6. 10:22:4914,6814,7814,70-0,411 542EURGER14,76
NP I PoOXETRA-GOLD30.6. 10:26:45113,50113,54113,540,279 541EURGER113,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP