Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,25
KB102210240,99
PKN86,7586,78-0,87
Msft505,62505,880,00
Nokia4,1264,131,27
IBM281,6282,860,00
Mercedes-Benz Group AG52,5652,581,86
PFE24,6824,690,00
17.07.2025 10:21:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 10:11:14
Nordex (NDXG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,24 0,63 0,12 598 866
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nordex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 10:14:4132,7032,8532,802,666 561EURGER31,95
NP I PoO3-D Systems Corp17.7. 2:04:00P1,601,671,630,001 694 673USDNYQ1,63
NP I PoO3M17.7. 2:04:00P156,93158,35157,560,003 194 822USDNYQ157,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,66
NP I PoOA O Smith Corp17.7. 2:04:00P61,4275,5068,050,001 710 973USDNYQ68,05
NP I PoOAalberts Inds17.7. 10:15:3432,5032,5432,522,5231 578EURAEX31,72
NP I PoOAaon Inc17.7. 2:00:00P71,6978,0074,270,001 246 258USDNSQ74,27
NP I PoOAAR Corp17.7. 2:04:00P76,8778,5074,880,00696 706USDNYQ74,88
NP I PoOABB Ltd17.7. 10:15:4550,4850,5250,506,521 532 141CHFVTX47,41
NP I PoOAcciona- ------EURMCE155,90
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands17.7. 2:04:00P205,55456,44287,070,00236 043USDNYQ287,07
NP I PoOAECOM Tech17.7. 2:04:00P101,80179,95113,180,00886 919USDNYQ113,18
NP I PoOAercap Hold17.7. 2:04:00P104,10124,99114,600,00968 955USDNYQ114,60
NP I PoOAFC Energy17.7. 10:15:380,110,110,11-19,5612 349 940GBPLSE,14
NP I PoOAGCO17.7. 2:04:00P84,91116,39107,130,00746 554USDNYQ107,13
NP I PoOAir Lease17.7. 2:04:00P56,0063,0058,300,00599 967USDNYQ58,30
NP I PoOAIRBUS Group NV17.7. 10:15:48181,98182,02181,980,54101 429EURPAR181,00
NP I PoOAirbus Grp Unsp ADR16.7. 23:20:00P--53,131,88319 039USDPNK53,13
NP I PoOALAMO GROUP17.7. 2:04:00P86,79344,98216,970,00103 624USDNYQ216,97
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,90
NP I PoOALFA LAVAL AB17.7. 10:15:44428,00428,20428,102,86115 371SEKSTO416,20
NP I PoOAllg Bau Porr17.7. 10:09:5329,7529,9029,851,362 219EURVIE29,45
NP I PoOAlstom17.7. 10:15:2919,9019,9219,891,30262 616EURPAR19,64
NP I PoOAlstom Unsp ADR16.7. 23:20:00P--2,260,00294 225USDPNK2,26
NP I PoOALTA17.7. 10:02:292,102,122,17-0,915 060PLNWSE2,19
NP I PoOAmer Woodmark17.7. 2:00:00P48,8658,3153,130,0076 281USDNSQ53,13
NP I PoOAmeresco17.7. 2:04:00P10,0018,6918,300,001 388 419USDNYQ18,30
NP I PoOAmetek Inc17.7. 2:04:00P141,05184,00177,050,001 717 381USDNYQ177,05
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 557,501 568,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt16.7. 23:20:00P--14,88-0,15119USDPNK14,88
NP I PoOApogee Enter17.7. 2:00:00P38,0063,8441,090,00327 301USDNSQ41,09
NP I PoOAPS S.A.16.7. 17:59:238,558,958,950,001 339PLNWSE8,95
NP I PoOArcadis17.7. 10:14:4542,7042,7842,702,1510 213EURAEX41,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ164,52
NP I PoOAshtead Group17.7. 10:15:3947,7047,7447,701,9474 323GBPLSE46,79
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK255,50
NP I PoOAssa Abloy -B-17.7. 10:15:43323,50323,60323,307,09670 359SEKSTO301,90
NP I PoOAstec Industries17.7. 2:00:00P31,4645,7338,610,00173 114USDNSQ38,61
NP I PoOAtlas Copco Rg-A17.7. 10:15:44162,50162,60162,553,34941 548SEKSTO157,30
NP I PoOAtlas Copco Rg-B17.7. 10:15:47141,90142,00141,953,12238 176SEKSTO137,65
NP I PoOAtlas Copco Sp ADR16.7. 23:20:00P--14,20-0,8435 254USDPNK14,20
NP I PoOAtrem17.7. 10:09:4245,8046,0045,80-2,142 013PLNWSE46,80
NP I PoOATS Rg- ------CADTOR41,28
NP I PoOAvon Rubber17.7. 10:12:2420,7521,0520,85-0,724 063GBPLSE21,00
NP I PoOAztec16.7. 17:59:251,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc17.7. 2:04:00P43,88149,47109,690,00338 654USDNYQ109,69
NP I PoOBAE Systems17.7. 10:15:2718,8118,8218,831,22291 676GBPLSE18,61
NP I PoOBAE Systems Depository Receipt16.7. 23:20:00P--101,15-0,31131 626USDPNK101,15
NP I PoOBalfour Beatty17.7. 10:07:475,255,265,251,3534 566GBPLSE5,18
NP I PoOBAM Groep NV17.7. 10:15:007,607,617,590,60104 277EURAEX7,55
NP I PoOBauma17.7. 9:23:4759,0060,5060,500,003PLNWSE60,50
NP I PoOBaywa AG16.7. 13:02:3720,10-22,000,00100EURGER22,00
NP I PoOBaywa AG17.7. 10:00:508,528,598,591,901 686EURGER8,43
NP I PoOBE Group17.7. 10:14:2731,8532,0032,00-2,292 880SEKSTO32,75
NP I PoOBekaert17.7. 10:04:3737,1537,2537,201,229 305EURBRU36,75
NP I PoOBelden CDT17.7. 2:04:00P51,78197,05126,280,00370 583USDNYQ126,28
NP I PoOBidvest Depository Receipt16.7. 23:20:00P--25,43-0,685 515USDPNK25,43
NP I PoOBilfinger Berger17.7. 10:12:4495,3095,4095,351,826 104EURGER93,65
NP I PoOBoeing17.7. 2:04:00P229,59230,37229,900,007 474 340USDNYQ229,90
NP I PoOBom CRP-3- ------CADTOR17,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,84
NP I PoOBombardier Rg-A-MV- ------CADTOR163,38
NP I PoOBombardier Rg-B-SV- ------CADTOR163,60
NP I PoOBouygues17.7. 10:15:2238,4238,4338,400,6336 991EURPAR38,16
NP I PoOBowim17.7. 9:38:484,604,664,660,00302PLNWSE4,66
NP I PoOBrady Corp17.7. 2:04:01P27,5470,7868,830,00176 842USDNYQ68,83
NP I PoOBrenntag17.7. 10:13:3555,3455,3855,380,4718 260EURGER55,12
NP I PoOBudimex17.7. 10:15:20574,60575,20575,000,524 091PLNWSE572,00
NP I PoOBunzl17.7. 10:15:4222,9623,0022,981,0629 943GBPLSE22,74
NP I PoOBurckhardt17.7. 10:14:34690,00692,00691,001,472 645CHFSWX681,00
NP I PoOCAE Inc- ------CADTOR40,41
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine17.7. 10:15:3321,7521,8021,802,596 723EURPAR21,25
NP I PoOCaterpillar17.7. 2:04:00P404,63413,90412,880,003 242 126USDNYQ412,88
NP I PoOCeres Pwr Hldgs Rg17.7. 10:14:340,970,980,981,7488 130GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00P--6,91-1,291 308USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys17.7. 2:04:00P400,00869,14546,630,00303 210USDNYQ546,63
NP I PoOCommercial Vhcle17.7. 2:00:00P1,00-1,880,00218 557USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain17.7. 10:12:191,521,531,530,2066 468GBPLSE1,53
NP I PoOCummins17.7. 2:04:00P312,86549,45345,570,00977 303USDNYQ345,57
NP I PoOCurtiss Wright17.7. 2:04:00P415,00766,04481,790,00252 081USDNYQ481,79
NP I PoODAIKIN IND Depository Receipt16.7. 23:20:00P--12,25-0,49141 195USDPNK12,25
NP I PoODanaher Corp17.7. 2:04:00P190,60203,54193,300,002 662 400USDNYQ193,30
NP I PoODeceuninck17.7. 10:14:282,152,152,150,7013 805EURBRU2,14
NP I PoODeere & Co17.7. 2:04:00P499,72516,88507,730,001 150 688USDNYQ507,73
NP I PoODeutz17.7. 10:15:288,018,028,012,30284 774EURGER7,83
NP I PoODMG MORI SEIKI AG16.7. 17:36:2446,0046,3046,200,001 496EURGER46,20
NP I PoODonaldson Co Inc17.7. 2:04:00P55,14111,9069,940,00474 327USDNYQ69,94
NP I PoODover17.7. 2:04:00P185,24191,00187,840,00805 629USDNYQ187,84
NP I PoODucommun17.7. 2:04:00P83,10100,0086,500,00256 668USDNYQ86,50
NP I PoODuerr17.7. 10:12:3923,1023,2023,201,9811 392EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries17.7. 2:04:00P114,00300,00252,820,00283 433USDNYQ252,82
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 2:04:00P363,50375,00362,890,001 756 478USDNYQ362,89
NP I PoOEFH Zurawie17.7. 9:11:361,231,241,24-0,804PLNWSE1,25
NP I PoOEiffage17.7. 10:15:53115,45115,50115,551,0119 234EURPAR114,40
NP I PoOEkobox17.7. 10:04:211,521,591,59-0,633 207PLNWSE1,60
NP I PoOEkopol17.7. 9:55:094,925,255,00-6,541 941PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.7. 9:00:170,150,160,16-0,245 066GBPLSE,16
NP I PoOElektrotim17.7. 10:14:3248,8549,1549,00-0,71917PLNWSE49,35
NP I PoOEMCOR Group17.7. 2:04:00P325,00879,74553,300,00258 505USDNYQ553,30
NP I PoOEmerson Electric17.7. 2:04:00P138,00150,10140,300,003 253 660USDNYQ140,30
NP I PoOEnergoaparatura16.7. 18:00:052,722,782,780,001PLNWSE2,78
NP I PoOEnergoinstal17.7. 10:11:402,232,262,260,898 420PLNWSE2,24
NP I PoOEnerSys17.7. 2:04:00P77,00138,7286,700,00379 957USDNYQ86,70
NP I PoOErbud17.7. 10:05:3534,0534,1534,150,15763PLNWSE34,10
NP I PoOESCO Technologie17.7. 2:04:00P79,87303,98194,800,00113 783USDNYQ194,80
NP I PoOExel Industries17.7. 10:15:0444,0044,4044,00-0,459EURPAR44,20
NP I PoOFamur17.7. 10:15:462,712,732,730,7417 444PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt16.7. 23:20:00P--12,640,88281 381USDPNK12,64
NP I PoOFasing16.7. 18:00:0611,3011,8011,80-1,67523PLNWSE11,80
NP I PoOFastenal Co17.7. 2:00:00P42,9046,0045,600,007 111 778USDNSQ45,60
NP I PoOFederal Signal17.7. 2:04:00P102,00119,00106,470,00455 139USDNYQ106,47
NP I PoOFERRO17.7. 10:06:3736,7037,1037,100,274 072PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,07
NP I PoOFinuchem SA17.7. 10:15:5998,6098,9098,80-0,5014 623EURPAR99,30
NP I PoOFlowserve17.7. 2:04:00P21,5285,5253,790,002 954 584USDNYQ53,79
NP I PoOFLSmidth17.7. 10:13:33390,00390,40390,001,1911 429DKKCPH385,40
NP I PoOFluor17.7. 2:04:00P53,5255,1053,520,002 812 886USDNYQ53,52
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co17.7. 2:00:00P9,6423,7323,500,0056 738USDNSQ23,50
NP I PoOFrauenthal15.7. 17:50:0522,4022,8022,800,005EURVIE22,40
NP I PoOFreightCar Amer17.7. 2:00:00P10,2411,4711,370,00180 191USDNSQ11,37
NP I PoOFuelCell En Preferred Stock16.7. 23:20:00P--305,000,00109USDPNK305,00
NP I PoOGEA Group17.7. 10:13:3859,4059,4559,351,8921 788EURGER58,25
NP I PoOGeberit17.7. 10:15:28615,80616,20615,601,023 540CHFVTX609,40
NP I PoOGeneral Dynamics17.7. 2:04:00P291,60302,00300,000,001 142 951USDNYQ300,00
NP I PoOGeorg Fischer Rg17.7. 10:14:5662,6062,7562,751,1319 817CHFSWX62,05
NP I PoOGibraltar Inds17.7. 2:00:00P-81,2662,710,00257 095USDNSQ62,71
NP I PoOGraco Inc17.7. 2:04:00P34,59137,4886,470,00711 925USDNYQ86,47
NP I PoOGrainger WW Inc17.7. 2:04:00P975,001 185,821 039,650,00500 753USDNYQ1 039,65
NP I PoOGranite Constr17.7. 2:04:00P37,92147,0492,480,00584 050USDNYQ92,48
NP I PoOGreenbrier17.7. 2:04:00P19,7156,0049,580,00834 492USDNYQ49,58
NP I PoOGriffon17.7. 2:04:00P71,50100,0076,490,00246 590USDNYQ76,49
NP I PoOHammond Power- ------CADTOR119,60
NP I PoOHarsco17.7. 2:04:01P9,0514,609,130,00461 170USDNYQ9,13
NP I PoOHaulotte Group17.7. 9:46:332,612,632,61-0,381 201EURPAR2,62
NP I PoOHEICO Corp17.7. 2:04:00P308,68511,52319,700,00322 317USDNYQ319,70
NP I PoOHeidelberger Dru17.7. 10:13:411,581,591,585,47440 634EURGER1,50
NP I PoOHeijmans NV17.7. 10:15:4554,6054,8554,75-1,5315 886EURAEX55,60
NP I PoOHexagon Rg-B17.7. 10:14:20101,05101,15101,051,93429 237SEKSTO99,14
NP I PoOHexcel17.7. 2:04:00P58,0972,2258,970,00724 251USDNYQ58,97
NP I PoOHOCHTIEF AG17.7. 10:11:06180,40180,70180,702,679 616EURGER176,00
NP I PoOHORTICO17.7. 9:31:476,266,286,28-0,32218PLNWSE6,30
NP I PoOHuntington17.7. 2:04:00P249,66256,80253,820,00416 140USDNYQ253,82
NP I PoOHurco Cos Inc17.7. 2:00:00P8,49-19,300,00118 258USDNSQ19,30
NP I PoOHydrapres17.7. 9:03:060,570,650,658,405 000PLNWSE,60
NP I PoOHydrotor17.7. 9:36:1020,7020,9020,900,0025PLNWSE20,90
NP I PoOChemring Group17.7. 10:13:185,475,495,480,1672 644GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG5,32
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX17.7. 2:04:00P151,10196,00179,770,00685 680USDNYQ179,77
NP I PoOIllinois Tool17.7. 2:04:00P255,00258,96256,820,00772 796USDNYQ256,82
NP I PoOIMI17.7. 10:11:3521,7021,7221,701,6942 665GBPLSE21,34
NP I PoOIMS17.7. 10:06:2422,6022,7022,600,89627EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,007,307,550,00525EURFRA7,00
NP I PoOInnovative Sol17.7. 2:00:00P14,7815,3915,260,00499 466USDNSQ15,26
NP I PoOINPRO17.7. 9:09:587,057,107,100,006PLNWSE7,10
NP I PoOInstal Krakow17.7. 9:58:1741,1041,4041,400,002PLNWSE41,40
NP I PoOINSTALLUX15.7. 11:30:21302,00302,00310,002,652EURPAR302,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock17.7. 10:14:4541,0841,1441,101,7835 415EURGER40,38
NP I PoOKardex17.7. 10:09:30300,00301,50301,001,01485CHFSWX298,00
NP I PoOKawasaki Heavy- ------JPYTYO10 115,00
NP I PoOKBR17.7. 2:04:00P41,2055,5046,770,001 630 621USDNYQ46,77
NP I PoOKCI Konecranes17.7. 9:17:4768,2568,4068,401,869 926EURHEL67,15
NP I PoOKeller Group PLC17.7. 10:09:5113,9413,9813,940,433 040GBPLSE13,88
NP I PoOKennametal Inc17.7. 2:04:00P24,1124,7524,350,001 205 641USDNYQ24,35
NP I PoOKeppel Sp ADR16.7. 23:20:00P--12,591,451 973USDPNK12,59
NP I PoOKHD Humboldt17.7. 10:01:471,801,861,800,009 000EURGER1,84
NP I PoOKier Group17.7. 10:10:552,032,042,03-0,4930 134GBPLSE2,04
NP I PoOKingspan Group- ------EURISE69,35
NP I PoOKloeckner17.7. 10:15:526,816,846,812,8755 633EURGER6,62
NP I PoOKoelner17.7. 10:14:1516,0516,3016,301,565PLNWSE16,05
NP I PoOKoenig & Bauer17.7. 9:29:3914,9215,0015,000,947 474EURGER14,86
NP I PoOKOMATSU- ------JPYTYO4 800,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.7. 23:20:00P--32,570,2253 407USDPNK32,57
NP I PoOKon Philips17.7. 10:15:4421,0521,0621,051,45160 797EURAEX20,75
NP I PoOKone Corp17.7. 9:19:2755,6455,7055,661,9839 882EURHEL54,58
NP I PoOKrakchemia17.7. 9:57:100,910,920,91-3,192 350PLNWSE,94
NP I PoOKratos Defense17.7. 2:00:00P55,0155,3754,280,006 891 532USDNSQ54,28
NP I PoOKrones17.7. 10:09:43139,40139,60139,602,202 802EURGER136,60
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB17.7. 9:50:11970,00995,00990,000,0011EURGER990,00
NP I PoOKSB Preferred Stock17.7. 10:04:37910,00916,00916,000,88156EURGER908,00
NP I PoOLarsen & Toubro Depository Receipt17.7. 9:41:3740,4540,6040,55-0,121 913USDLIB40,60
NP I PoOLegrand17.7. 10:15:44120,25120,30120,207,75394 116EURPAR111,55
NP I PoOLena Lighting17.7. 9:00:002,782,822,820,002PLNWSE2,82
NP I PoOLennox Intl17.7. 2:04:00P400,00949,48597,160,00460 476USDNYQ597,16
NP I PoOLeonardo S.p.A.- ------EURMIL46,44
NP I PoOLeonardo Unsp ADR16.7. 23:20:00P--27,16-1,63101 517USDPNK27,16
NP I PoOLindab AB17.7. 10:14:47200,60201,00200,602,2429 956SEKSTO196,20
NP I PoOLindsay Manufact17.7. 2:04:00P54,35212,00135,860,00119 861USDNYQ135,86
NP I PoOLISI17.7. 10:12:2238,6538,8038,802,515 543EURPAR37,85
NP I PoOLockheed Martin17.7. 2:04:00P467,00472,62471,470,00935 241USDNYQ471,47
NP I PoOLUG17.7. 9:48:134,004,204,200,00376PLNWSE4,20
NP I PoOMakrum17.7. 10:01:233,653,693,690,272 672PLNWSE3,68
NP I PoOManitou BF17.7. 10:12:4221,8522,0021,901,391 886EURPAR21,60
NP I PoOMarubeni Unsp ADR16.7. 23:20:00P--197,61-0,077 054USDPNK197,61
NP I PoOMasco17.7. 2:04:00P60,0771,0064,980,001 418 355USDNYQ64,98
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec17.7. 2:04:00P161,00193,75174,360,001 082 798USDNYQ174,36
NP I PoOMasterplast17.7. 9:57:272 900,002 920,002 900,001,403 089HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.7. 9:03:151,401,491,490,0010PLNWSE1,49
NP I PoOMercor17.7. 9:00:0025,1025,2025,10-1,1830PLNWSE25,40
NP I PoOMiddleby Corp17.7. 2:00:00P125,00227,56143,120,00731 406USDNSQ143,12
NP I PoOMikron Holding17.7. 10:02:1416,5216,5816,52-0,721 043CHFSWX16,64
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,30
NP I PoOMirbud17.7. 10:15:1814,1814,2414,200,8528 561PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO2 860,00
NP I PoOMITSUI & CO- ------JPYTYO2 985,00
NP I PoOMITSUI & CO Depository Receipt16.7. 23:20:00P--402,480,298 353USDPNK402,48
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,457,412 000PLNWSE1,35
NP I PoOMolins PLC17.7. 10:01:062,903,102,971,5414 823GBPLSE2,93
NP I PoOMorgan Sindall17.7. 10:01:0746,4046,5046,470,482 456GBPLSE46,25
NP I PoOMostostal Plock17.7. 9:00:0015,6515,6515,650,002PLNWSE15,65
NP I PoOMostostal Warsaw17.7. 9:50:347,687,747,76-2,027 520PLNWSE7,92
NP I PoOMostostal Zabrze17.7. 9:36:035,955,975,95-0,17758PLNWSE5,96
NP I PoOMSC Industrial17.7. 2:04:00P35,48137,5886,530,00728 442USDNYQ86,53
NP I PoOMTU Aero Engines17.7. 10:14:57383,20383,40383,300,9210 154EURGER379,80
NP I PoOMueller Ind17.7. 2:04:00P77,0089,6784,940,00756 106USDNYQ84,94
NP I PoOMueller Water17.7. 2:04:00P24,4827,0724,720,001 992 708USDNYQ24,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto17.7. 2:04:00P44,24168,37107,900,0089 856USDNYQ107,90
NP I PoONexans17.7. 10:13:08113,20113,30113,403,0017 210EURPAR110,10
NP I PoONIBE Industrie Rg-B17.7. 10:15:4543,5743,6043,571,63999 156SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S17.7. 10:15:45559,00560,00560,002,9433 197DKKCPH544,00
NP I PoONN Inc17.7. 2:00:00P2,002,342,090,0084 129USDNSQ2,09
NP I PoONordex17.7. 10:11:1419,2019,2419,240,6331 117EURGER19,12
NP I PoONordson17.7. 2:00:00P145,50229,10213,010,00385 228USDNSQ213,01
NP I PoONorthrop Grumman17.7. 2:04:01P490,31540,00519,700,00483 661USDNYQ519,70
NP I PoOOHB17.7. 9:02:5670,0070,8070,00-0,57312EURGER70,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck17.7. 2:04:00P78,00195,79123,140,00623 395USDNYQ123,14
NP I PoOOutotec17.7. 9:20:2311,5211,5311,521,68145 379EURHEL11,33
NP I PoOOwens17.7. 2:04:00P56,24184,20140,590,00653 363USDNYQ140,59
NP I PoOP.A. Nova17.7. 9:00:0015,8515,8515,850,007PLNWSE15,85
NP I PoOPaccar Inc17.7. 2:00:00P90,00119,9595,390,003 055 530USDNSQ95,39
NP I PoOPalfinger17.7. 10:14:4838,9039,2538,900,7811 127EURVIE38,60
NP I PoOParker-Hannifin17.7. 2:04:00P650,00717,00710,220,00435 380USDNYQ710,22
NP I PoOPATENTUS17.7. 10:14:343,513,593,590,00440PLNWSE3,59
NP I PoOPfeiffer Vacuum17.7. 10:01:13155,00155,60155,000,3974EURGER154,40
NP I PoOPolimex Most17.7. 10:13:234,544,564,563,52211 893PLNWSE4,40
NP I PoOPonar Wadowice17.7. 10:02:270,890,910,910,2211 629PLNWSE,91
NP I PoOPOZBUD T&R17.7. 10:13:010,860,880,88-2,6766 308PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem17.7. 9:23:3622,5022,6022,500,00198PLNWSE22,50
NP I PoOProjprzem17.7. 9:00:0016,6516,6516,650,001PLNWSE16,65
NP I PoOProto Labs17.7. 2:04:00P28,2646,1039,590,00247 321USDNYQ39,59
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group17.7. 10:15:364,934,934,931,5789 100GBPLSE4,85
NP I PoOQuanta Services17.7. 2:04:00P355,00404,00389,120,00837 564USDNYQ389,12
NP I PoORaba Automotive17.7. 9:09:131 430,001 455,001 425,00-2,06215HUFBUD1 455,00
NP I PoORafako17.7. 10:15:460,040,040,04-31,6733 827 311PLNWSE,06
NP I PoORAFAMET17.7. 10:06:5264,5065,0064,500,00640PLNWSE64,50
NP I PoORational17.7. 10:15:00720,50722,00720,501,62665EURGER709,00
NP I PoOREGAL BELOIT17.7. 2:04:01P120,00232,06145,950,00804 577USDNYQ145,95
NP I PoORelpol17.7. 9:33:005,145,205,200,006PLNWSE5,20
NP I PoORemak17.7. 9:31:3212,8513,0513,050,006PLNWSE13,05
NP I PoORexel17.7. 10:15:3226,4026,4326,413,12128 674EURPAR25,61
NP I PoORheinmetall17.7. 10:15:461 843,501 844,501 844,001,4936 744EURGER1 817,00
NP I PoORockwell Automat17.7. 2:04:00P328,00464,28351,670,001 459 793USDNYQ351,67
NP I PoOROCKWOOL Br/Rg-A17.7. 10:14:44287,65287,95287,751,591 034DKKCPH283,25
NP I PoORolls Royce17.7. 10:15:289,989,989,981,001 759 686GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt16.7. 23:20:00P--13,500,521 823 038USDPNK13,50
NP I PoORosenbauer Intl17.7. 9:40:0147,9048,4048,400,00150EURVIE48,40
NP I PoORussel Metals- ------CADTOR44,60
NP I PoOSaab Rg-B17.7. 10:15:38475,25475,40475,400,34432 983SEKSTO473,80
NP I PoOSaab UnSp ADS16.7. 23:20:00P--24,43-1,7797 312USDPNK24,43
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran17.7. 10:15:45284,20284,40284,301,5450 541EURPAR280,00
NP I PoOSafran Unsp ADR16.7. 23:20:00P--82,151,11115 837USDPNK82,15
NP I PoOSaint Gobain17.7. 10:15:4899,0699,1099,082,2171 146EURPAR96,94
NP I PoOSandvik17.7. 10:15:35239,00239,10239,101,92374 106SEKSTO234,60
NP I PoOSandvik Sp ADR B16.7. 23:20:00P--24,293,1416 608USDPNK24,29
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit16.7. 17:50:0013,2413,4213,420,001 657EURVIE13,42
NP I PoOSFC Smart Fuel C17.7. 10:14:1022,0522,2022,051,613 836EURGER21,70
NP I PoOSGL Carbon17.7. 10:01:583,693,713,703,0714 910EURGER3,59
NP I PoOSchindler17.7. 10:13:39289,50290,00290,001,935 908CHFSWX284,50
NP I PoOSchneider Electr17.7. 10:15:45234,10234,20234,155,21273 547EURPAR222,55
NP I PoOSiemens AG17.7. 10:15:51223,45223,50223,452,90294 519EURGER217,15
NP I PoOSIG17.7. 10:10:280,150,160,163,20311 414GBPLSE,15
NP I PoOSimpson Manuf17.7. 2:04:01P63,22167,79158,030,00210 774USDNYQ158,03
NP I PoOSingulus Technologi17.7. 9:33:381,641,721,724,884 812EURGER1,64
NP I PoOSkanska AB11.7. 10:13:27485,00497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,20
NP I PoOSKF17.7. 10:15:36228,00228,20228,002,43218 171SEKSTO222,60
NP I PoOSKF17.7. 10:06:52228,00231,00231,003,13441SEKSTO224,00
NP I PoOSKF Depository Receipt16.7. 23:20:00P--23,170,525 192USDPNK23,17
NP I PoOSmiths Group17.7. 10:15:4423,4623,4823,461,1244 697GBPLSE23,20
NP I PoOSonae17.7. 10:08:071,261,271,260,32109 882EURLIS1,26
NP I PoOSpeedy Hire17.7. 10:06:320,290,300,300,92131 087GBPLSE,29
NP I PoOSpirax Group Plc17.7. 10:14:1360,8060,8560,851,089 437GBPLSE60,20
NP I PoOSpirit Aerosystm17.7. 2:04:00P33,9043,7640,500,001 089 059USDNYQ40,50
NP I PoOStalexport17.7. 10:11:303,193,203,20-0,1651 400PLNWSE3,20
NP I PoOStalprofil17.7. 9:04:268,468,488,480,2437PLNWSE8,46
NP I PoOStandex Intl17.7. 2:04:00P61,67240,58154,170,00173 579USDNYQ154,17
NP I PoOStantec- ------CADTOR151,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const17.7. 2:00:00P224,00252,43243,230,00477 819USDNSQ243,23
NP I PoOSTRABAG17.7. 10:15:0077,0077,4077,201,451 334EURVIE76,10
NP I PoOSulzer AG17.7. 10:15:31147,40147,80147,401,241 749CHFSWX145,60
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR16.7. 23:20:00P--24,910,3261 461USDPNK24,91
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,16
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP17.7. 9:41:502,442,542,54-1,55141PLNWSE2,58
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans17.7. 9:21:1123,9024,2023,900,00206EURGER23,90
NP I PoOTeixeira Duarte17.7. 9:58:520,380,380,38-0,26213 460EURLIS,38
NP I PoOTeledyne Tech17.7. 2:04:00P216,03842,76540,060,00441 339USDNYQ540,06
NP I PoOTerex17.7. 2:04:00P38,5055,7549,680,00733 464USDNYQ49,68
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc17.7. 2:04:00P83,6885,7584,140,001 253 474USDNYQ84,14
NP I PoOThales17.7. 10:15:50247,10247,30247,100,2414 755EURPAR246,50
NP I PoOTimken17.7. 2:04:00P34,34120,4776,680,00290 167USDNYQ76,68
NP I PoOTitan Intl17.7. 2:04:00P9,3310,929,420,00384 895USDNYQ9,42
NP I PoOTitan Machinery17.7. 2:00:00P16,8030,9219,450,00106 226USDNSQ19,45
NP I PoOTOYA17.7. 10:11:249,869,909,89-1,30118 767PLNWSE10,02
NP I PoOTrakcja Polska17.7. 10:12:572,132,162,13-1,629 116PLNWSE2,17
NP I PoOTransDigm17.7. 2:04:00P1 000,001 588,001 574,600,00245 952USDNYQ1 574,60
NP I PoOTravis Perkins Rg17.7. 10:10:595,645,665,640,7112 031GBPLSE5,60
NP I PoOTrelleborg AB17.7. 10:15:20374,40374,90374,701,6524 612SEKSTO368,60
NP I PoOTrex Company Inc17.7. 2:04:00P45,0067,1261,210,001 464 810USDNYQ61,21
NP I PoOTrinity Indus17.7. 2:04:00P26,4242,6826,680,00538 915USDNYQ26,68
NP I PoOTriumph Group17.7. 2:04:00P25,3526,0125,880,00584 963USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini17.7. 2:04:00P43,0055,0050,770,00850 300USDNYQ50,77
NP I PoOUBM Realitaeten17.7. 9:50:4520,0020,4020,402,00939EURVIE20,00
NP I PoOUNIBEP17.7. 10:09:5411,1011,2511,100,45570PLNWSE11,05
NP I PoOUnited Rentals17.7. 2:04:00P766,011 269,56798,470,00549 070USDNYQ798,47
NP I PoOVallourec17.7. 10:14:5416,2616,2816,280,2830 819EURPAR16,23
NP I PoOValmont Indus17.7. 2:04:00P132,04524,84330,090,00147 157USDNYQ330,09
NP I PoOVeidekke- ------NOKOSL163,60
NP I PoOVestas Wind Depository Receipt16.7. 23:20:00P--5,44-1,27109 372USDPNK5,44
NP I PoOVicor Corp17.7. 2:00:00P20,80-47,320,00191 763USDNSQ47,32
NP I PoOVilleroy & Boch Preferred Stock17.7. 10:12:1017,9018,0517,850,0010EURGER17,85
NP I PoOVinci17.7. 10:15:45123,65123,75123,700,8167 947EURPAR122,70
NP I PoOVM Materiaux17.7. 9:58:3221,3021,7021,60-1,37126EURPAR21,90
NP I PoOVolex Group17.7. 10:07:113,703,713,711,9372 681GBPLSE3,64
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB17.7. 10:10:05271,40271,80270,200,2246 414SEKSTO269,60
NP I PoOVossloh AG17.7. 10:13:4187,9088,1088,001,624 257EURGER86,60
NP I PoOWabash National17.7. 2:04:00P9,7710,009,860,001 595 618USDNYQ9,86
NP I PoOWabtec17.7. 2:04:00P193,00214,00211,540,00979 932USDNYQ211,54
NP I PoOWacker Construct17.7. 10:14:5223,4523,6023,601,7214 180EURGER23,20
NP I PoOWartsila17.7. 9:20:3521,5021,5121,501,65210 061EURHEL21,15
NP I PoOWashTec17.7. 9:46:0839,8040,3039,70-1,00612EURGER40,10
NP I PoOWatsco Inc17.7. 2:04:00P188,70736,16471,750,00256 348USDNYQ471,75
NP I PoOWatts Water17.7. 2:04:00P98,81385,47247,020,00222 020USDNYQ247,02
NP I PoOWeir Group17.7. 10:10:3526,5626,6026,581,6120 228GBPLSE26,16
NP I PoOWendel Invest17.7. 10:12:2692,2592,4092,350,764 835EURPAR91,65
NP I PoOWESCO Intl17.7. 2:04:00P140,00316,68199,170,001 116 565USDNYQ199,17
NP I PoOWielton17.7. 10:15:016,386,406,400,0018 757PLNWSE6,40
NP I PoOWienerberger16.7. 15:40:35707,40727,40726,000,000CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt16.7. 23:20:00P--6,59-4,0315 768USDPNK6,59
NP I PoOWoodward Govn17.7. 2:00:00P231,87403,28253,640,00502 021USDNSQ253,64
NP I PoOXylem17.7. 2:04:00P128,50131,70130,420,001 031 868USDNYQ130,42
NP I PoOYIT17.7. 9:19:002,672,672,67-0,0729 951EURHEL2,67
NP I PoOZamet Industry17.7. 9:09:230,840,840,840,723 181PLNWSE,83
NP I PoOZastal17.7. 9:49:060,570,590,58-4,0017 335PLNWSE,60
NP I PoOZetkama Fabryka17.7. 10:03:4666,0066,8066,800,302PLNWSE66,60
NP I PoOZUE16.7. 18:00:059,849,969,960,004 177PLNWSE9,96
NP I PoOZumtobel17.7. 9:50:384,824,894,84-1,835 698EURVIE4,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat17.7. 10:21:533 931,351,023 891,7016.07.2025
Zdroj: BCPP