Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN83,6483,70,61
Msft511,65511,7-0,39
Nokia3,6553,799-0,81
IBM261,5261,710,74
Mercedes-Benz Group AG53,7253,74-3,21
PFE24,4424,45-1,39
28.07.2025 19:53:51
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 19:00:59
Nordex (NDXG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,20 -1,08 -0,22 659 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nordex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.7. 17:36:0634,3034,6034,250,1528 816EURGER34,20
NP I PoO3-D Systems Corp28.7. 19:53:431,791,801,80-0,281 513 223USDNYQ1,80
NP I PoO3M28.7. 19:53:48152,02152,11152,070,532 360 971USDNYQ151,27
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,63
NP I PoOA O Smith Corp28.7. 19:53:5271,4271,4471,43-0,87501 855USDNYQ72,06
NP I PoOAalberts Inds28.7. 17:35:0928,2028,4028,321,80503 347EURAEX27,82
NP I PoOAaon Inc28.7. 19:53:0782,6782,7482,71-0,80536 949USDNSQ83,37
NP I PoOAAR Corp28.7. 19:50:5476,0476,1776,10-0,50125 564USDNYQ76,48
NP I PoOABB Ltd28.7. 17:31:17--52,90-0,492 329 308CHFVTX53,16
NP I PoOAcciona- ------EURMCE172,30
NP I PoOACS Activ de Con- ------EURMCE60,40
NP I PoOAcuity Brands28.7. 19:53:04311,03311,82311,473,17172 231USDNYQ301,90
NP I PoOAECOM Tech28.7. 19:46:18113,99114,12113,96-1,21199 849USDNYQ115,36
NP I PoOAercap Hold28.7. 19:50:57111,41111,46111,43-0,67293 129USDNYQ112,18
NP I PoOAFC Energy28.7. 17:35:010,100,100,10-0,803 879 469GBPLSE,10
NP I PoOAGCO28.7. 19:52:47110,43110,50110,42-1,74230 873USDNYQ112,38
NP I PoOAir Lease28.7. 19:52:0357,3457,3657,35-1,22200 922USDNYQ58,06
NP I PoOAIRBUS Group NV28.7. 17:38:56177,50179,00177,64-1,421 098 907EURPAR180,20
NP I PoOAirbus Grp Unsp ADR28.7. 19:53:40--51,30-3,30946 197USDPNK53,05
NP I PoOALAMO GROUP28.7. 19:53:56217,68219,01217,99-0,7225 728USDNYQ219,56
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB28.7. 18:00:00422,30422,40421,10-0,52512 403SEKSTO423,30
NP I PoOAllg Bau Porr28.7. 17:50:0029,1529,4029,45-0,5121 776EURVIE29,60
NP I PoOAlstom28.7. 17:37:2621,2621,4621,28-3,271 051 989EURPAR22,00
NP I PoOAlstom Unsp ADR28.7. 19:32:30--2,43-5,08190 267USDPNK2,56
NP I PoOALTA28.7. 18:00:122,122,182,172,3625 342PLNWSE2,12
NP I PoOAmer Woodmark28.7. 19:27:0555,1955,5455,43-0,8424 164USDNSQ55,90
NP I PoOAmeresco28.7. 19:50:0517,8117,8417,82-1,66142 092USDNYQ18,12
NP I PoOAmetek Inc28.7. 19:53:34179,20179,26179,24-0,47656 180USDNYQ180,09
NP I PoOAmpli21.7. 18:00:170,880,950,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt28.7. 15:30:01--15,45-0,962USDPNK15,60
NP I PoOApogee Enter28.7. 19:50:3142,6042,7442,65-0,5661 931USDNSQ42,89
NP I PoOAPS S.A.28.7. 17:59:318,208,508,20-1,201 123PLNWSE8,30
NP I PoOArcadis28.7. 17:35:1542,7043,8642,720,28125 974EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,54
NP I PoOAshtead Group28.7. 17:35:2050,9450,9850,96-0,74611 039GBPLSE51,34
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK278,95
NP I PoOAssa Abloy -B-28.7. 18:00:00322,60322,70323,40-0,461 135 464SEKSTO324,90
NP I PoOAstec Industries28.7. 19:50:3040,3540,4640,451,0732 723USDNSQ40,02
NP I PoOAtlas Copco Rg-A28.7. 18:00:00151,15151,25151,200,133 686 014SEKSTO151,00
NP I PoOAtlas Copco Rg-B28.7. 18:00:00135,10135,20135,20-0,041 934 886SEKSTO135,25
NP I PoOAtlas Copco Sp ADR28.7. 19:52:52--14,04-1,1330 203USDPNK14,20
NP I PoOAtrem28.7. 18:00:1442,6043,0042,502,6610 188PLNWSE41,40
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber28.7. 17:35:1420,3520,4520,40-2,1692 301GBPLSE20,85
NP I PoOAztec28.7. 17:59:331,841,891,900,005PLNWSE1,90
NP I PoOAZZ Inc28.7. 19:50:46110,74111,47110,881,08104 326USDNYQ109,69
NP I PoOBAE Systems28.7. 17:35:0118,0518,0618,05-2,253 764 592GBPLSE18,47
NP I PoOBAE Systems Depository Receipt28.7. 19:53:23--96,95-3,34121 540USDPNK100,30
NP I PoOBalfour Beatty28.7. 17:35:145,315,325,320,09747 296GBPLSE5,31
NP I PoOBAM Groep NV28.7. 17:39:567,227,397,261,11968 404EURAEX7,18
NP I PoOBauma28.7. 18:00:1360,0061,0059,50-2,4631PLNWSE61,00
NP I PoOBaywa AG28.7. 15:02:0520,3020,6022,004,2711EURGER20,80
NP I PoOBaywa AG28.7. 17:36:1810,5410,8010,740,5632 179EURGER10,68
NP I PoOBE Group28.7. 18:00:0035,6535,9535,053,093 489SEKSTO34,00
NP I PoOBekaert28.7. 17:35:1835,6035,8035,75-0,8330 169EURBRU36,05
NP I PoOBelden CDT28.7. 19:49:25129,16129,51129,350,61125 078USDNYQ128,56
NP I PoOBidvest Depository Receipt28.7. 19:25:32--26,53-0,302 143USDPNK26,61
NP I PoOBilfinger Berger28.7. 17:35:2691,4591,5591,55-0,9767 248EURGER92,45
NP I PoOBoeing28.7. 19:53:47234,44234,56234,500,624 234 560USDNYQ233,06
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,49
NP I PoOBombardier Rg-A-MV- ------CADTOR161,64
NP I PoOBombardier Rg-B-SV- ------CADTOR161,81
NP I PoOBouygues28.7. 17:35:0438,1638,4038,20-1,50733 927EURPAR38,78
NP I PoOBowim28.7. 18:00:134,444,464,44-0,6718 209PLNWSE4,47
NP I PoOBrady Corp28.7. 19:52:4970,4870,6370,560,70118 117USDNYQ70,07
NP I PoOBrenntag28.7. 17:35:2756,8056,8456,98-0,18148 889EURGER57,08
NP I PoOBudimex28.7. 18:00:15582,80583,40583,40-5,6370 755PLNWSE618,20
NP I PoOBunzl28.7. 17:35:2023,0023,0423,02-0,60387 735GBPLSE23,16
NP I PoOBurckhardt28.7. 17:31:17715,00716,00716,000,003 232CHFSWX716,00
NP I PoOCAE Inc- ------CADTOR39,28
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,60
NP I PoOCarbone-Lorraine28.7. 17:35:1121,5022,0021,70-0,9129 871EURPAR21,90
NP I PoOCaterpillar28.7. 19:53:51434,40434,76434,480,171 116 144USDNYQ433,75
NP I PoOCeres Pwr Hldgs Rg28.7. 17:35:161,441,441,4443,247 330 993GBPLSE1,01
NP I PoOCITIC Pacific Depository Receipt28.7. 15:30:01--7,3512,441USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys28.7. 19:53:55678,59679,30679,74-1,31385 957USDNYQ688,74
NP I PoOCommercial Vhcle28.7. 19:50:441,951,961,96-0,51132 577USDNSQ1,97
NP I PoOConstr Auxiliar Br- ------EURMCE54,50
NP I PoOCostain28.7. 17:35:281,571,581,57-0,381 075 768GBPLSE1,58
NP I PoOCummins28.7. 19:51:05369,61369,99369,800,08316 889USDNYQ369,52
NP I PoOCurtiss Wright28.7. 19:53:23483,78485,47484,72-0,0463 530USDNYQ484,90
NP I PoODAIKIN IND Depository Receipt28.7. 19:53:26--12,83-0,5467 927USDPNK12,90
NP I PoODanaher Corp28.7. 19:53:31204,51204,61204,57-0,443 286 352USDNYQ205,48
NP I PoODeceuninck28.7. 17:35:192,152,182,160,7043 890EURBRU2,15
NP I PoODeere & Co28.7. 19:52:12511,37511,85511,58-1,12386 342USDNYQ517,38
NP I PoODeutz28.7. 17:35:187,687,697,68-0,32532 424EURGER7,71
NP I PoODMG MORI SEIKI AG28.7. 16:37:2646,2046,4046,200,003 003EURGER46,20
NP I PoODonaldson Co Inc28.7. 19:53:3771,9271,9571,89-0,05140 404USDNYQ71,93
NP I PoODover28.7. 19:53:46185,64185,69185,69-0,43393 106USDNYQ186,50
NP I PoODucommun28.7. 19:51:4789,7090,3090,30-0,1748 668USDNYQ90,45
NP I PoODuerr28.7. 17:35:2623,6023,7023,60-0,4263 867EURGER23,70
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries28.7. 19:53:30262,48263,03262,84-0,7085 645USDNYQ264,69
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.7. 19:53:33392,19392,45392,340,041 314 738USDNYQ392,17
NP I PoOEFH Zurawie28.7. 18:00:131,241,261,27-2,3238 645PLNWSE1,30
NP I PoOEiffage28.7. 17:35:07115,85118,40116,25-0,56116 162EURPAR116,90
NP I PoOEkobox28.7. 17:59:341,411,441,443,6018 243PLNWSE1,39
NP I PoOEkopol28.7. 17:59:335,055,155,10-0,975 171PLNWSE5,15
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron28.7. 12:42:060,150,150,166,0050 000GBPLSE,15
NP I PoOElektrotim28.7. 18:00:1453,2053,4053,008,16114 812PLNWSE49,00
NP I PoOEMCOR Group28.7. 19:53:29629,31630,90630,12-0,78266 606USDNYQ635,06
NP I PoOEmerson Electric28.7. 19:53:38149,25149,34149,31-0,221 047 830USDNYQ149,63
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal28.7. 18:00:142,242,262,304,07152 735PLNWSE2,21
NP I PoOEnerSys28.7. 19:51:2393,7393,8593,83-0,2372 043USDNYQ94,05
NP I PoOErbud28.7. 18:00:1333,6033,7533,60-0,595 654PLNWSE33,80
NP I PoOESCO Technologie28.7. 19:52:40191,92192,30192,110,4344 993USDNYQ191,29
NP I PoOExel Industries28.7. 17:38:2741,0041,7041,200,49161EURPAR41,00
NP I PoOFamur28.7. 18:00:142,672,692,690,0028 851PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 220,00
NP I PoOFANUC Depository Receipt28.7. 19:52:44--14,74-2,18138 086USDPNK15,07
NP I PoOFasing28.7. 18:00:1411,6012,0011,60-3,33357PLNWSE12,00
NP I PoOFastenal Co28.7. 19:53:4847,0547,0647,06-1,462 423 886USDNSQ47,75
NP I PoOFederal Signal28.7. 19:53:20107,98108,10108,04-0,68250 858USDNYQ108,78
NP I PoOFERRO28.7. 18:00:1535,8036,0036,001,6914 711PLNWSE35,40
NP I PoOFinning Intl- ------CADTOR61,71
NP I PoOFinuchem SA28.7. 17:35:13114,00114,80114,40-3,8792 742EURPAR119,00
NP I PoOFlowserve28.7. 19:52:5654,6054,6354,62-0,40835 262USDNYQ54,84
NP I PoOFLSmidth28.7. 16:59:49395,80396,60396,40-1,5968 771DKKCPH402,80
NP I PoOFluor28.7. 19:53:4156,0656,0856,06-0,971 295 920USDNYQ56,61
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co28.7. 19:44:2424,4925,0324,720,377 473USDNSQ24,63
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer28.7. 19:52:4010,6110,6610,66-7,01153 489USDNSQ11,46
NP I PoOFuelCell En Preferred Stock25.7. 23:20:00--327,350,73150USDPNK327,35
NP I PoOGEA Group28.7. 17:35:2959,9059,9560,05-0,50134 336EURGER60,35
NP I PoOGeberit28.7. 17:31:17625,00-624,80-0,3234 147CHFVTX626,80
NP I PoOGeneral Dynamics28.7. 19:53:26311,74311,97311,79-0,71531 582USDNYQ314,02
NP I PoOGeorg Fischer Rg28.7. 17:31:1763,0063,0563,050,40149 490CHFSWX62,80
NP I PoOGibraltar Inds28.7. 19:49:2565,5465,6965,61-0,5483 682USDNSQ65,96
NP I PoOGraco Inc28.7. 19:53:3784,8284,8784,850,30304 109USDNYQ84,59
NP I PoOGrainger WW Inc28.7. 19:44:161 046,981 049,421 048,11-0,5653 556USDNYQ1 054,02
NP I PoOGranite Constr28.7. 19:53:3394,2094,3494,27-1,74185 975USDNYQ95,94
NP I PoOGreenbrier28.7. 19:52:2546,5346,5946,53-1,02149 052USDNYQ47,01
NP I PoOGriffon28.7. 19:53:5883,1083,2083,150,6061 952USDNYQ82,65
NP I PoOHammond Power- ------CADTOR115,57
NP I PoOHarsco28.7. 19:53:149,489,509,491,28113 986USDNYQ9,37
NP I PoOHaulotte Group28.7. 17:09:362,562,652,652,327 578EURPAR2,59
NP I PoOHEICO Corp28.7. 19:53:43323,15323,81323,35-0,12160 365USDNYQ323,74
NP I PoOHeidelberger Dru28.7. 17:35:171,601,601,59-1,86536 145EURGER1,62
NP I PoOHeijmans NV28.7. 17:35:2751,0052,8051,651,77170 167EURAEX50,75
NP I PoOHexagon Rg-B28.7. 18:00:00111,35111,40111,20-1,423 880 019SEKSTO112,80
NP I PoOHexcel28.7. 19:53:4861,8861,9461,921,33676 009USDNYQ61,11
NP I PoOHOCHTIEF AG28.7. 17:40:38188,10188,20187,40-2,4571 195EURGER192,10
NP I PoOHORTICO28.7. 17:59:336,246,366,362,587 104PLNWSE6,20
NP I PoOHuntington28.7. 19:50:31261,12261,60261,30-1,33125 334USDNYQ264,82
NP I PoOHurco Cos Inc28.7. 19:43:1319,4219,6219,51-2,4221 441USDNSQ19,99
NP I PoOHydrapres28.7. 17:59:330,560,580,581,7515PLNWSE,57
NP I PoOHydrotor28.7. 18:00:1520,5020,7020,700,98463PLNWSE20,50
NP I PoOChemring Group28.7. 17:35:075,285,305,29-2,58650 271GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,82
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX28.7. 19:51:19185,50185,71185,62-0,04151 732USDNYQ185,69
NP I PoOIllinois Tool28.7. 19:52:02260,36260,63260,58-0,43257 623USDNYQ261,70
NP I PoOIMI28.7. 17:35:1321,8221,8621,84-0,82404 139GBPLSE22,02
NP I PoOIMS28.7. 17:35:2622,5022,7022,500,673 958EURPAR22,35
NP I PoOInnotec TSS18.7. 11:09:277,157,357,551,431 000EURFRA7,00
NP I PoOInnovative Sol28.7. 19:52:5615,1015,1615,11-2,36319 500USDNSQ15,47
NP I PoOINPRO28.7. 18:00:167,007,257,10-2,072 527PLNWSE7,25
NP I PoOInstal Krakow28.7. 18:00:1540,8040,9040,90-0,243 086PLNWSE41,00
NP I PoOINSTALLUX28.7. 16:37:23304,00316,00312,000,0025EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock28.7. 17:35:0333,2433,3033,36-0,30125 528EURGER33,46
NP I PoOKardex28.7. 17:32:36-306,00306,00-0,658 009CHFSWX308,00
NP I PoOKawasaki Heavy- ------JPYTYO10 860,00
NP I PoOKBR28.7. 19:53:5446,1746,1946,18-2,04564 206USDNYQ47,15
NP I PoOKCI Konecranes28.7. 17:00:0074,5574,6574,50-0,4771 886EURHEL74,85
NP I PoOKeller Group PLC28.7. 17:35:2013,3213,3613,34-3,75113 158GBPLSE13,86
NP I PoOKennametal Inc28.7. 19:53:5025,3425,3525,35-0,04300 057USDNYQ25,36
NP I PoOKeppel Sp ADR28.7. 15:40:50--13,01-0,3023USDPNK13,28
NP I PoOKHD Humboldt28.7. 17:36:161,871,941,86-2,625 037EURGER1,94
NP I PoOKier Group28.7. 17:35:201,941,941,94-1,921 040 040GBPLSE1,98
NP I PoOKingspan Group- ------EURISE74,50
NP I PoOKloeckner28.7. 17:35:116,706,736,73-1,90124 213EURGER6,86
NP I PoOKoelner28.7. 18:00:1316,0016,2016,00-1,23242PLNWSE16,20
NP I PoOKoenig & Bauer28.7. 17:36:2413,9014,0613,96-1,6922 079EURGER14,20
NP I PoOKOMATSU- ------JPYTYO5 397,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.7. 19:53:44--36,17-1,23354 480USDPNK36,62
NP I PoOKon Philips28.7. 17:36:2322,0022,2222,10-0,052 119 174EURAEX22,11
NP I PoOKone Corp28.7. 17:00:0053,9854,0254,02-0,22316 899EURHEL54,14
NP I PoOKrakchemia28.7. 18:00:140,900,940,94-0,424 987PLNWSE,94
NP I PoOKratos Defense28.7. 19:53:5858,7658,8258,79-1,642 611 221USDNSQ59,77
NP I PoOKrones28.7. 17:35:22136,80137,20137,80-0,8616 022EURGER139,00
NP I PoOKrones Unsp ADR28.7. 16:27:51--80,15-3,08167USDPNK82,70
NP I PoOKSB28.7. 17:35:261 020,001 040,001 040,005,05339EURGER990,00
NP I PoOKSB Preferred Stock28.7. 17:35:28944,00952,00950,001,061 059EURGER940,00
NP I PoOLarsen & Toubro Depository Receipt28.7. 17:35:0728,0045,6039,45-1,004 999USDLIB39,85
NP I PoOLegrand28.7. 17:35:28125,15126,70126,501,48733 650EURPAR124,65
NP I PoOLena Lighting28.7. 18:00:132,812,832,830,001 915PLNWSE2,83
NP I PoOLennox Intl28.7. 19:53:38651,03653,29652,10-1,32168 466USDNYQ660,82
NP I PoOLeonardo S.p.A.- ------EURMIL47,56
NP I PoOLeonardo Unsp ADR28.7. 19:53:19--26,68-4,4673 751USDPNK27,93
NP I PoOLindab AB28.7. 18:00:00214,60215,00215,200,1974 851SEKSTO214,80
NP I PoOLindsay Manufact28.7. 19:35:12137,28137,71137,56-0,1543 273USDNYQ137,76
NP I PoOLISI28.7. 17:35:1342,8043,5042,954,2567 677EURPAR41,20
NP I PoOLockheed Martin28.7. 19:53:06422,53422,93422,770,381 417 395USDNYQ421,17
NP I PoOLUG28.7. 17:59:324,204,304,402,331 000PLNWSE4,30
NP I PoOMakrum28.7. 18:00:143,313,393,39-2,0268 390PLNWSE3,46
NP I PoOManitou BF28.7. 17:35:0721,2021,5021,30-1,8412 003EURPAR21,70
NP I PoOMarubeni Unsp ADR28.7. 19:54:01--204,32-2,345 208USDPNK209,22
NP I PoOMasco28.7. 19:53:5167,7967,8167,810,09735 788USDNYQ67,75
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,6514,581 500EURVIE1,44
NP I PoOMasTec28.7. 19:53:07185,49186,13185,89-0,16303 453USDNYQ186,19
NP I PoOMasterplast28.7. 16:46:45--2 890,002,126 399HUFBUD2 890,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody28.7. 17:59:321,291,401,29-9,15100PLNWSE1,32
NP I PoOMercor28.7. 18:00:1525,8026,0026,000,00577PLNWSE26,00
NP I PoOMiddleby Corp28.7. 19:53:14149,65149,83149,750,03213 430USDNSQ149,70
NP I PoOMikron Holding28.7. 17:31:1718,7218,8018,741,526 112CHFSWX18,46
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,65
NP I PoOMirbud28.7. 18:00:1414,0514,1214,02-2,64104 303PLNWSE14,40
NP I PoOMitsubishi- ------JPYTYO3 035,00
NP I PoOMITSUI & CO- ------JPYTYO3 147,00
NP I PoOMITSUI & CO Depository Receipt28.7. 19:53:12--414,29-2,8413 354USDPNK426,40
NP I PoOMOJ S.A.28.7. 18:00:121,351,451,450,001 000PLNWSE1,35
NP I PoOMolins PLC28.7. 16:56:113,243,263,230,91149 581GBPLSE3,18
NP I PoOMorgan Sindall28.7. 17:35:0844,5544,6544,60-1,1179 470GBPLSE45,10
NP I PoOMostostal Plock28.7. 18:00:1214,9015,3514,90-2,30202PLNWSE15,25
NP I PoOMostostal Warsaw28.7. 18:00:127,607,767,74-2,275 969PLNWSE7,92
NP I PoOMostostal Zabrze28.7. 18:00:126,126,156,121,4961 529PLNWSE6,03
NP I PoOMSC Industrial28.7. 19:53:5587,8587,9087,860,57129 564USDNYQ87,36
NP I PoOMTU Aero Engines28.7. 17:36:36360,10360,30362,301,06122 470EURGER358,50
NP I PoOMueller Ind28.7. 19:53:4787,7687,8287,76-1,08368 915USDNYQ88,72
NP I PoOMueller Water28.7. 19:52:2125,0725,0925,08-0,28189 591USDNYQ25,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,40
NP I PoONational Presto28.7. 19:46:4498,93100,4299,94-4,8438 554USDNYQ105,02
NP I PoONexans28.7. 17:35:15118,90120,60119,50-1,24108 341EURPAR121,00
NP I PoONIBE Industrie Rg-B28.7. 18:00:0045,4145,4445,51-0,244 842 207SEKSTO45,62
NP I PoONicolas Correa- ------EURMCE10,90
NP I PoONKT Holding A/S28.7. 16:59:49586,50587,00586,50-0,2694 104DKKCPH588,00
NP I PoONN Inc28.7. 19:28:402,152,162,16-0,9238 830USDNSQ2,18
NP I PoONordex28.7. 17:38:2420,2820,3220,16-2,981 467 900EURGER20,78
NP I PoONordson28.7. 19:50:38219,74220,26219,91-0,4268 039USDNSQ220,84
NP I PoONorthrop Grumman28.7. 19:53:21566,00566,75566,19-0,62284 577USDNYQ569,74
NP I PoOOHB28.7. 17:36:1271,2072,4071,401,132 266EURGER70,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck28.7. 19:51:36129,41129,50129,420,55209 057USDNYQ128,71
NP I PoOOutotec28.7. 17:00:0011,2711,2911,30-0,92760 534EURHEL11,40
NP I PoOOwens28.7. 19:53:30144,29144,51144,42-1,01273 468USDNYQ145,90
NP I PoOP.A. Nova28.7. 18:00:1416,0516,3016,400,611 690PLNWSE16,30
NP I PoOPaccar Inc28.7. 19:53:46100,54100,57100,57-0,981 042 622USDNSQ101,57
NP I PoOPalfinger28.7. 17:50:0037,5037,7037,40-5,0856 916EURVIE39,40
NP I PoOParker-Hannifin28.7. 19:50:36737,25738,06737,66-0,16221 642USDNYQ738,82
NP I PoOPATENTUS28.7. 18:00:123,423,473,47-0,573 991PLNWSE3,49
NP I PoOPfeiffer Vacuum28.7. 17:36:15154,40154,60154,60-0,261 786EURGER155,00
NP I PoOPolimex Most28.7. 18:00:124,614,644,65-3,13435 562PLNWSE4,80
NP I PoOPonar Wadowice28.7. 18:00:150,910,920,920,001 661PLNWSE,92
NP I PoOPOZBUD T&R28.7. 18:00:150,860,880,88-1,7936 688PLNWSE,89
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem28.7. 18:00:1422,2023,1022,40-2,611PLNWSE23,00
NP I PoOProjprzem28.7. 18:00:1216,9017,0017,00-1,73481PLNWSE17,30
NP I PoOProto Labs28.7. 19:46:5439,6639,7739,731,5731 069USDNYQ39,11
NP I PoOPrysmian- ------EURMIL65,68
NP I PoOQinetiq Group28.7. 17:35:034,844,854,85-3,041 222 695GBPLSE5,00
NP I PoOQuanta Services28.7. 19:53:55411,39411,71411,71-2,361 142 795USDNYQ421,68
NP I PoORaba Automotive28.7. 10:58:51--1 440,000,70220HUFBUD1 440,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET28.7. 18:00:1569,0070,0070,00-1,41382PLNWSE71,00
NP I PoORational28.7. 17:35:06695,00696,50693,00-1,215 246EURGER701,50
NP I PoOREGAL BELOIT28.7. 19:49:50159,13159,33159,311,34673 693USDNYQ157,20
NP I PoORelpol28.7. 18:00:155,165,185,181,175 006PLNWSE5,12
NP I PoORemak28.7. 18:00:1412,8513,0013,000,0017PLNWSE13,00
NP I PoORexel28.7. 17:35:1525,9126,2926,10-1,47748 496EURPAR26,49
NP I PoORheinmetall28.7. 17:41:121 672,501 674,001 677,00-3,29296 288EURGER1 734,00
NP I PoORockwell Automat28.7. 19:52:27356,76357,10357,09-0,40252 437USDNYQ358,52
NP I PoOROCKWOOL Br/Rg-A28.7. 16:59:49285,00285,65285,35-0,044 368DKKCPH285,45
NP I PoORolls Royce28.7. 17:35:229,819,829,810,438 523 566GBPLSE9,77
NP I PoORolls-Royce Gp Depository Receipt28.7. 19:53:13--13,24-0,531 889 061USDPNK13,31
NP I PoORosenbauer Intl28.7. 17:50:0049,2049,9050,001,639 482EURVIE49,20
NP I PoORussel Metals- ------CADTOR44,44
NP I PoOSaab Rg-B28.7. 18:00:00508,00508,30509,90-3,792 820 905SEKSTO530,00
NP I PoOSaab UnSp ADS28.7. 19:51:58--26,41-5,31108 216USDPNK27,89
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran28.7. 17:35:01275,50277,00275,80-0,61388 430EURPAR277,50
NP I PoOSafran Unsp ADR28.7. 19:53:50--79,81-2,43166 668USDPNK81,80
NP I PoOSaint Gobain28.7. 17:35:25100,00101,00100,60-1,52682 866EURPAR102,15
NP I PoOSandvik28.7. 18:00:00241,50241,60241,70-1,151 022 106SEKSTO244,50
NP I PoOSandvik Sp ADR B28.7. 19:52:54--25,11-2,869 515USDPNK25,85
NP I PoOSeco/Warwick24.7. 18:39:0428,0029,0029,003,5762PLNWSE28,00
NP I PoOSemperit28.7. 17:50:0013,1213,2613,261,221 864EURVIE13,10
NP I PoOSFC Smart Fuel C28.7. 17:35:0022,5022,7022,451,8154 728EURGER22,05
NP I PoOSGL Carbon28.7. 17:35:133,603,623,59-2,84154 395EURGER3,70
NP I PoOSchindler28.7. 17:31:17285,50286,00285,50-0,5213 453CHFSWX287,00
NP I PoOSchneider Electr28.7. 17:35:04236,00240,00236,10-0,06703 831EURPAR236,25
NP I PoOSiemens AG28.7. 17:35:24225,05225,10225,65-0,73776 650EURGER227,30
NP I PoOSIG28.7. 17:35:200,140,140,140,14262 139GBPLSE,14
NP I PoOSimpson Manuf28.7. 19:53:51165,39165,64165,52-0,09163 847USDNYQ165,66
NP I PoOSingulus Technologi28.7. 17:30:061,751,881,81-0,288 933EURGER1,78
NP I PoOSkanska AB28.7. 9:54:57--507,001,3255CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,43
NP I PoOSKF28.7. 18:00:00233,40233,50234,10-1,101 096 293SEKSTO236,70
NP I PoOSKF28.7. 18:00:00233,00235,00235,000,004 650SEKSTO235,00
NP I PoOSKF Depository Receipt28.7. 19:24:31--24,48-2,514 188USDPNK25,11
NP I PoOSmiths Group28.7. 17:35:2523,1223,1623,140,00494 998GBPLSE23,14
NP I PoOSonae28.7. 17:35:011,241,261,25-0,481 864 777EURLIS1,25
NP I PoOSpeedy Hire28.7. 17:35:090,310,310,311,322 242 178GBPLSE,30
NP I PoOSpirax Group Plc28.7. 17:35:2661,5561,6561,60-0,6578 236GBPLSE62,00
NP I PoOSpirit Aerosystm28.7. 19:48:1241,3341,3941,350,88211 465USDNYQ40,99
NP I PoOStalexport28.7. 18:00:123,123,133,13-0,4815 240PLNWSE3,14
NP I PoOStalprofil28.7. 18:00:158,588,608,60-0,465 931PLNWSE8,64
NP I PoOStandex Intl28.7. 19:44:15165,34166,26165,62-0,4830 972USDNYQ166,42
NP I PoOStantec- ------CADTOR151,14
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const28.7. 19:52:58261,22262,18261,91-2,32251 732USDNSQ268,14
NP I PoOSTRABAG28.7. 17:50:0079,2079,4079,300,0019 501EURVIE79,30
NP I PoOSulzer AG28.7. 17:31:17153,20153,40153,20-1,1650 685CHFSWX155,00
NP I PoOSUMITOMO- ------JPYTYO3 885,00
NP I PoOSumitomo Sp.ADR28.7. 19:50:09--25,91-1,5226 744USDPNK26,31
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,98
NP I PoOSW Umwelttechnik24.7. 17:50:0537,0037,8038,002,7026EURVIE37,00
NP I PoOTAMEX OBIEKTY SP28.7. 17:59:342,322,462,46-1,6018 630PLNWSE2,50
NP I PoOTanfield Group25.7. 13:06:510,050,050,050,00172GBPLSE,05
NP I PoOTechnotrans28.7. 17:36:0424,0024,4024,001,697 165EURGER23,60
NP I PoOTeixeira Duarte28.7. 17:37:030,390,400,391,304 087 020EURLIS,39
NP I PoOTeledyne Tech28.7. 19:53:48560,38561,19560,750,87158 771USDNYQ555,89
NP I PoOTerex28.7. 19:53:3451,9852,0452,02-0,54299 911USDNYQ52,30
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc28.7. 19:53:4078,7778,7978,79-0,90927 340USDNYQ79,50
NP I PoOThales28.7. 17:35:10229,50229,80229,70-4,33346 386EURPAR240,10
NP I PoOTimken28.7. 19:52:2081,5381,6081,57-0,12122 847USDNYQ81,66
NP I PoOTitan Intl28.7. 19:40:049,649,669,650,84202 931USDNYQ9,57
NP I PoOTitan Machinery28.7. 19:50:3520,3720,4320,401,3966 501USDNSQ20,12
NP I PoOTOYA28.7. 18:00:1310,3210,4010,423,17154 385PLNWSE10,10
NP I PoOTrakcja Polska28.7. 18:00:162,222,242,242,05151 251PLNWSE2,20
NP I PoOTransDigm28.7. 19:47:041 598,801 605,311 602,14-0,3353 104USDNYQ1 607,45
NP I PoOTravis Perkins Rg28.7. 17:35:235,575,585,57-1,33536 801GBPLSE5,65
NP I PoOTrelleborg AB28.7. 18:00:00359,50359,90359,20-1,05155 731SEKSTO363,00
NP I PoOTrex Company Inc28.7. 19:52:4267,8367,9067,87-0,91385 449USDNYQ68,49
NP I PoOTrinity Indus28.7. 19:52:3726,3226,3326,33-0,04141 480USDNYQ26,34
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini28.7. 19:50:1947,5547,6447,56-0,72159 213USDNYQ47,91
NP I PoOUBM Realitaeten28.7. 17:50:0020,1020,4020,20-0,493 523EURVIE20,30
NP I PoOUNIBEP28.7. 18:00:1411,3511,5011,35-1,305 833PLNWSE11,50
NP I PoOUnited Rentals28.7. 19:53:12897,44898,67898,060,91446 489USDNYQ890,00
NP I PoOVallourec28.7. 17:35:0416,7016,8016,791,42510 799EURPAR16,55
NP I PoOValmont Indus28.7. 19:52:49357,36359,61358,49-0,8156 359USDNYQ361,43
NP I PoOVeidekke- ------NOKOSL166,80
NP I PoOVestas Wind Depository Receipt28.7. 19:32:46--6,33-3,2180 105USDPNK6,54
NP I PoOVicor Corp28.7. 19:46:3045,8846,0245,88-1,14231 350USDNSQ46,41
NP I PoOVilleroy & Boch Preferred Stock28.7. 17:36:1317,9018,0517,950,003 576EURGER17,95
NP I PoOVinci28.7. 17:35:17123,00124,40123,35-0,68607 950EURPAR124,20
NP I PoOVM Materiaux28.7. 17:35:1921,3021,8021,30-1,84658EURPAR21,70
NP I PoOVolex Group28.7. 17:35:213,653,663,65-1,08759 129GBPLSE3,69
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB28.7. 18:00:00284,00284,40284,00-1,2568 527SEKSTO287,60
NP I PoOVossloh AG28.7. 17:35:0190,0090,6090,303,0867 645EURGER87,60
NP I PoOWabash National28.7. 19:52:0010,2110,2210,222,46610 735USDNYQ9,97
NP I PoOWabtec28.7. 19:52:51195,71195,90195,81-0,71599 012USDNYQ197,21
NP I PoOWacker Construct28.7. 17:35:2223,0523,1523,05-2,3335 856EURGER23,60
NP I PoOWartsila28.7. 17:00:0023,8423,8723,80-0,79442 574EURHEL23,99
NP I PoOWashTec28.7. 17:36:2639,0039,6039,10-2,494 616EURGER40,10
NP I PoOWatsco Inc28.7. 19:52:47482,13484,14484,04-1,21161 857USDNYQ489,97
NP I PoOWatts Water28.7. 19:53:41252,05253,23252,62-0,0675 464USDNYQ252,78
NP I PoOWeir Group28.7. 17:35:2426,2626,3026,28-0,98362 074GBPLSE26,54
NP I PoOWendel Invest28.7. 17:35:1592,0592,7092,65-0,7559 079EURPAR93,35
NP I PoOWESCO Intl28.7. 19:52:46216,53216,74216,641,03288 252USDNYQ214,43
NP I PoOWielton28.7. 18:00:156,396,406,39-0,1698 018PLNWSE6,40
NP I PoOWienerberger24.7. 10:02:58--758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt28.7. 19:44:24--6,95-4,0117 118USDPNK7,24
NP I PoOWoodward Govn28.7. 19:52:08255,71256,30256,01-0,49361 584USDNSQ257,26
NP I PoOXylem28.7. 19:53:37132,53132,62132,580,00335 766USDNYQ132,57
NP I PoOYIT28.7. 17:00:003,173,193,16-1,68245 398EURHEL3,22
NP I PoOZamet Industry28.7. 18:00:140,840,840,84-0,4743 850PLNWSE,84
NP I PoOZastal28.7. 18:00:160,490,490,51-1,5359 440PLNWSE,52
NP I PoOZetkama Fabryka28.7. 18:00:1664,8066,2065,000,31276PLNWSE64,80
NP I PoOZUE28.7. 18:00:139,929,9810,00-1,4810 771PLNWSE10,15
NP I PoOZumtobel28.7. 17:50:004,714,774,77-0,7318 787EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat28.7. 17:50:003 840,92-0,383 855,7025.07.2025
Zdroj: BCPP