Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB11180,99
PKN97,8397,850,13
Msft513,69513,74-0,13
Nokia5,9445,95-0,47
IBM301,29301,550,19
Mercedes-Benz Group AG58,2258,253,56
PFE24,4424,450,62
05.11.2025 16:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 16:31:38
Nordex (NDXG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,00 3,85 1,00 38 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nordex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.11. 16:27:4127,8027,9027,902,0149 010EURGER27,35
NP I PoO3-D Systems Corp5.11. 16:33:242,612,622,62-0,191 713 596USDNYQ2,62
NP I PoO3M5.11. 16:33:42161,62161,83161,670,67479 306USDNYQ160,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,30
NP I PoOA O Smith Corp5.11. 16:33:5665,2965,3865,380,35154 993USDNYQ65,15
NP I PoOAalberts Inds5.11. 16:27:2126,7626,8226,800,98131 544EURAEX26,54
NP I PoOAaon Inc5.11. 16:33:3790,4790,7390,570,71261 432USDNSQ89,93
NP I PoOAAR Corp5.11. 16:32:5382,8883,3083,10-1,0230 067USDNYQ83,96
NP I PoOABB Ltd5.11. 16:33:2557,8457,8657,86-0,48821 943CHFVTX58,14
NP I PoOAcciona- ------EURMCE199,10
NP I PoOACS Activ de Con- ------EURMCE73,15
NP I PoOAcuity Brands5.11. 16:24:33362,30365,77363,250,567 987USDNYQ361,22
NP I PoOAECOM Tech5.11. 16:32:32132,04132,33132,241,0963 215USDNYQ130,81
NP I PoOAercap Hold5.11. 16:33:28131,59131,82131,810,70140 379USDNYQ130,90
NP I PoOAFC Energy5.11. 16:31:320,090,090,091,614 642 218GBPLSE,09
NP I PoOAGCO5.11. 16:33:50105,70105,98105,841,1096 121USDNYQ104,69
NP I PoOAir Lease5.11. 16:33:1063,8263,8363,830,29228 088USDNYQ63,64
NP I PoOAIRBUS Group NV5.11. 16:33:04212,40212,45212,55-0,14216 582EURPAR212,85
NP I PoOAirbus Grp Unsp ADR5.11. 16:32:12--61,04-0,3324 208USDPNK61,24
NP I PoOALAMO GROUP5.11. 16:31:50174,72175,70175,500,4121 263USDNYQ174,79
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ55,06
NP I PoOALFA LAVAL AB5.11. 16:33:33451,70451,90451,701,46196 652SEKSTO445,20
NP I PoOAllg Bau Porr5.11. 16:30:4326,3026,3526,35-1,6823 992EURVIE26,80
NP I PoOAlstom5.11. 16:31:3221,7021,7221,711,97267 446EURPAR21,29
NP I PoOAlstom Unsp ADR5.11. 16:21:10--2,441,6718 664USDPNK2,40
NP I PoOALTA5.11. 16:27:381,621,691,69-0,2938 861PLNWSE1,70
NP I PoOAmer Woodmark5.11. 16:32:1955,2055,4555,48-13,05134 481USDNSQ63,81
NP I PoOAmeresco5.11. 16:33:3635,2635,5135,50-2,32152 618USDNYQ36,28
NP I PoOAmetek Inc5.11. 16:33:20198,29198,64198,470,20131 257USDNYQ198,06
NP I PoOAmpli29.10. 18:00:330,850,970,882,941 880PLNWSE,85
NP I PoOAndritz AG29.10. 9:34:10--1 538,000,000CZKPSE-KOBOS1 538,00
NP I PoOAndritz Depository Receipt5.11. 15:30:00--14,76-3,182USDPNK15,25
NP I PoOApogee Enter5.11. 16:32:4535,1735,3035,24-0,1028 385USDNSQ35,27
NP I PoOAPS S.A.5.11. 15:37:5013,5014,2014,205,97215PLNWSE13,40
NP I PoOArcadis5.11. 16:31:3538,3438,3838,38-0,10129 190EURAEX38,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,44
NP I PoOArmstrong World5.11. 16:25:17189,95191,32190,770,4216 778USDNYQ189,97
NP I PoOAshtead Group5.11. 16:33:3749,4649,4749,471,14195 760GBPLSE48,91
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK255,53
NP I PoOAssa Abloy -B-5.11. 16:33:35358,90359,10359,000,70363 556SEKSTO356,50
NP I PoOAstec Industries5.11. 16:32:5243,7844,2043,99-5,2148 757USDNSQ46,41
NP I PoOAtlas Copco Rg-A5.11. 16:33:44159,30159,35159,351,301 473 618SEKSTO157,30
NP I PoOAtlas Copco Rg-B5.11. 16:33:16141,35141,40141,401,07480 677SEKSTO139,90
NP I PoOAtlas Copco Sp ADR5.11. 15:30:00--14,460,002USDPNK14,46
NP I PoOAtrem5.11. 16:19:2550,4051,0051,00-0,391 235PLNWSE51,20
NP I PoOATS Rg- ------CADTOR37,74
NP I PoOAvon Rubber5.11. 16:31:5618,8218,8818,84-1,9820 606GBPLSE19,22
NP I PoOAztec4.11. 18:01:061,651,741,740,00122PLNWSE1,74
NP I PoOAZZ Inc5.11. 16:31:21101,40102,47101,971,7527 951USDNYQ100,22
NP I PoOBAE Systems5.11. 16:33:4218,5318,5418,540,191 004 561GBPLSE18,50
NP I PoOBAE Systems Depository Receipt5.11. 16:33:13--96,820,4929 312USDPNK96,35
NP I PoOBalfour Beatty5.11. 16:33:516,756,766,760,30308 455GBPLSE6,74
NP I PoOBAM Groep NV5.11. 16:33:027,757,777,76-0,13344 079EURAEX7,77
NP I PoOBauma5.11. 13:52:0756,0058,5058,503,5415PLNWSE56,50
NP I PoOBaywa AG5.11. 16:31:535,515,555,50-0,18165 202EURGER5,51
NP I PoOBaywa AG4.11. 14:32:4812,30-13,000,00703EURGER13,00
NP I PoOBE Group5.11. 16:31:3725,8026,1026,10-1,323 582SEKSTO26,45
NP I PoOBekaert5.11. 16:19:1735,5035,6035,550,5710 557EURBRU35,35
NP I PoOBelden CDT5.11. 16:26:02119,01119,78119,331,3516 304USDNYQ117,74
NP I PoOBidvest Depository Receipt5.11. 15:53:14--25,862,231 848USDPNK25,29
NP I PoOBilfinger Berger5.11. 16:33:4893,1593,3093,30-0,5317 756EURGER93,80
NP I PoOBoeing5.11. 16:33:41196,90197,02196,96-0,551 661 778USDNYQ198,05
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,90
NP I PoOBombardier Rg-A-MV- ------CADTOR196,50
NP I PoOBombardier Rg-B-SV- ------CADTOR194,80
NP I PoOBouygues5.11. 16:33:5140,0140,0340,032,14568 258EURPAR39,19
NP I PoOBowim5.11. 15:49:004,945,005,000,401 577PLNWSE4,98
NP I PoOBrady Corp5.11. 16:31:3175,4675,7275,680,758 731USDNYQ75,11
NP I PoOBrenntag5.11. 16:33:0847,7447,7847,761,44164 539EURGER47,08
NP I PoOBudimex5.11. 16:33:47589,40589,60589,60-0,4416 225PLNWSE592,20
NP I PoOBunzl5.11. 16:33:3122,8822,9022,891,30121 283GBPLSE22,60
NP I PoOBurckhardt5.11. 16:08:48541,00542,00541,00-0,374 144CHFSWX543,00
NP I PoOCAE Inc- ------CADTOR38,37
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,80
NP I PoOCarbone-Lorraine5.11. 16:33:5621,3021,3521,35-0,4722 609EURPAR21,45
NP I PoOCaterpillar5.11. 16:33:41562,94563,57563,222,86514 474USDNYQ547,58
NP I PoOCeres Pwr Hldgs Rg5.11. 16:33:503,773,793,7820,846 100 121GBPLSE3,13
NP I PoOCITIC Pacific Depository Receipt5.11. 15:30:00--7,530,202USDPNK7,52
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys5.11. 16:33:37977,67982,89979,782,4945 479USDNYQ955,96
NP I PoOCommercial Vhcle5.11. 16:21:271,541,591,551,9748 946USDNSQ1,52
NP I PoOConstr Auxiliar Br- ------EURMCE53,40
NP I PoOCostain5.11. 16:19:241,511,521,52-0,921 146 622GBPLSE1,53
NP I PoOCummins5.11. 16:33:42430,37431,45431,870,7399 416USDNYQ428,74
NP I PoOCurtiss Wright5.11. 16:33:08585,34592,30587,930,3339 340USDNYQ586,02
NP I PoODAIKIN IND Depository Receipt5.11. 16:33:43--11,771,0786 010USDPNK11,64
NP I PoODanaher Corp5.11. 16:33:30210,65210,81210,73-1,45444 141USDNYQ213,83
NP I PoODeceuninck5.11. 16:20:582,032,032,02-0,2541 450EURBRU2,03
NP I PoODeere & Co5.11. 16:33:38468,51469,02468,630,0797 282USDNYQ468,30
NP I PoODeutz5.11. 16:33:437,927,937,92-4,981 459 263EURGER8,34
NP I PoODMG MORI SEIKI AG5.11. 11:01:5146,5046,7046,50-0,4396EURGER46,60
NP I PoODonaldson Co Inc5.11. 16:33:5085,3285,5885,451,0443 908USDNYQ84,57
NP I PoODover5.11. 16:33:43178,51178,82178,870,3578 625USDNYQ178,24
NP I PoODucommun5.11. 16:23:3989,7991,0390,52-0,905 454USDNYQ91,34
NP I PoODuerr5.11. 16:27:5019,6619,7419,700,1043 161EURGER19,68
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries5.11. 16:33:34287,22289,36288,682,3212 282USDNYQ282,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.11. 16:33:45386,81387,15386,852,42524 921USDNYQ377,72
NP I PoOEFH Zurawie5.11. 15:26:261,351,371,37-3,8641 455PLNWSE1,43
NP I PoOEiffage5.11. 16:32:59108,70108,80108,800,8330 631EURPAR107,90
NP I PoOEkobox5.11. 15:51:011,111,141,142,706 983PLNWSE1,11
NP I PoOEkopol5.11. 15:29:576,857,107,100,001 077PLNWSE7,10
NP I PoOElectro Optic- ------AUDASX6,36
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron5.11. 16:21:340,170,190,1910,29613 527GBPLSE,17
NP I PoOElektrotim5.11. 16:32:4746,9046,9546,95-3,1049 144PLNWSE48,45
NP I PoOEMCOR Group5.11. 16:33:45662,91665,03663,971,4538 782USDNYQ654,50
NP I PoOEmerson Electric5.11. 16:33:31132,08132,25132,19-4,031 419 984USDNYQ137,74
NP I PoOEnergoaparatura5.11. 11:00:002,982,982,980,00153PLNWSE2,98
NP I PoOEnergoinstal5.11. 16:33:432,932,972,97-0,6752 100PLNWSE2,99
NP I PoOEnerSys5.11. 16:33:43125,21125,52125,441,8939 919USDNYQ123,11
NP I PoOErbud5.11. 16:19:2228,7528,9528,95-0,697 226PLNWSE29,15
NP I PoOESCO Technologie5.11. 16:33:13220,80222,97221,490,8142 280USDNYQ219,71
NP I PoOExail Technologies5.11. 16:29:1680,0080,3080,00-1,9649 260EURPAR81,60
NP I PoOExel Industries5.11. 11:58:2335,1035,4035,10-1,13136EURPAR35,50
NP I PoOFamur5.11. 16:27:503,033,063,03-3,1936 786PLNWSE3,13
NP I PoOFANUC- ------JPYTYO5 160,00
NP I PoOFANUC Depository Receipt5.11. 16:29:09--16,40-1,0369 187USDPNK16,57
NP I PoOFasing5.11. 12:11:5912,5012,6012,500,002 410PLNWSE12,50
NP I PoOFastenal Co5.11. 16:33:4141,6241,6341,620,77701 052USDNSQ41,30
NP I PoOFederal Signal5.11. 16:30:47113,02113,56113,14-0,4342 380USDNYQ113,62
NP I PoOFERRO5.11. 16:15:0931,4031,5031,50-0,324 650PLNWSE31,60
NP I PoOFinning Intl- ------CADTOR72,35
NP I PoOFlowserve5.11. 16:33:4770,2470,3270,241,02221 546USDNYQ69,53
NP I PoOFLSmidth5.11. 16:33:00470,00470,40470,20-1,1845 391DKKCPH475,80
NP I PoOFluor5.11. 16:33:3646,9547,0547,061,82236 084USDNYQ46,22
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co5.11. 16:30:5826,5327,2426,890,30405USDNSQ26,81
NP I PoOFrauenthal29.10. 17:50:0522,8023,0023,402,6336EURVIE22,80
NP I PoOFreightCar Amer5.11. 16:32:058,648,678,664,1515 797USDNSQ8,31
NP I PoOFuelCell En Preferred Stock4.11. 23:20:00--351,000,0094USDPNK351,00
NP I PoOGEA Group5.11. 16:33:5260,7060,7560,70-1,06108 620EURGER61,35
NP I PoOGeberit5.11. 16:33:47621,80622,00621,801,2057 695CHFVTX614,40
NP I PoOGeneral Dynamics5.11. 16:33:42344,18344,60344,390,27107 734USDNYQ343,47
NP I PoOGeorg Fischer Rg5.11. 16:29:5556,9557,0557,051,3377 747CHFSWX56,30
NP I PoOGibraltar Inds5.11. 16:32:5060,2060,8560,36-0,8134 114USDNSQ60,85
NP I PoOGraco Inc5.11. 16:33:0181,6481,8081,770,1150 533USDNYQ81,68
NP I PoOGrainger WW Inc5.11. 16:33:06961,55964,58961,550,5918 369USDNYQ955,87
NP I PoOGranite Constr5.11. 16:33:50103,53103,83103,811,3840 215USDNYQ102,40
NP I PoOGreenbrier5.11. 16:33:4242,1442,2642,070,8459 899USDNYQ41,72
NP I PoOGriffon5.11. 16:33:3773,3273,8773,32-0,7435 036USDNYQ73,87
NP I PoOHammond Power- ------CADTOR204,03
NP I PoOHarsco5.11. 16:31:5412,0812,1112,092,0359 901USDNYQ11,85
NP I PoOHaulotte Group5.11. 13:05:482,002,042,042,002 475EURPAR2,00
NP I PoOHEICO Corp5.11. 16:33:39313,84315,30313,89-0,7216 839USDNYQ316,17
NP I PoOHeidelberger Dru5.11. 16:27:261,861,871,87-2,41508 741EURGER1,91
NP I PoOHeijmans NV5.11. 16:33:3857,0057,1057,00-2,5665 809EURAEX58,50
NP I PoOHexagon Rg-B5.11. 16:33:37115,45115,55115,500,221 362 893SEKSTO115,25
NP I PoOHexcel5.11. 16:33:2270,3770,5570,460,76191 917USDNYQ69,93
NP I PoOHOCHTIEF AG5.11. 16:33:49261,00261,40261,400,3138 767EURGER260,60
NP I PoOHORTICO5.11. 16:22:226,406,566,40-1,2322 925PLNWSE6,48
NP I PoOHuntington5.11. 16:33:12310,30311,04310,87-1,5942 288USDNYQ315,90
NP I PoOHurco Cos Inc5.11. 16:32:0116,7617,4117,081,362 726USDNSQ16,85
NP I PoOHydrapres5.11. 15:31:490,580,580,582,68250PLNWSE,50
NP I PoOHydrotor5.11. 15:35:5516,1016,5016,55-0,901 671PLNWSE16,70
NP I PoOChemring Group5.11. 16:32:265,695,715,70-0,18219 244GBPLSE5,71
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOIDEX5.11. 16:31:18167,68168,48167,84-0,0131 346USDNYQ167,86
NP I PoOIllinois Tool5.11. 16:33:36245,15245,45245,150,09110 490USDNYQ244,92
NP I PoOIMI5.11. 16:32:0024,1224,1624,142,64238 205GBPLSE23,52
NP I PoOIMS5.11. 15:05:2617,3817,4617,46-0,341 153EURPAR17,52
NP I PoOInnotec TSS29.10. 14:24:276,556,856,800,00139EURFRA6,60
NP I PoOInnovative Sol5.11. 16:32:118,908,958,951,1342 735USDNSQ8,85
NP I PoOINPRO5.11. 9:21:458,008,158,00-1,8423PLNWSE8,15
NP I PoOInstal Krakow5.11. 16:21:4938,0038,4038,300,79473PLNWSE38,00
NP I PoOINSTALLUX5.11. 11:30:03304,00320,00304,000,0025EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock5.11. 16:33:5729,9630,0029,98-0,8640 715EURGER30,24
NP I PoOKardex5.11. 16:30:47284,00285,00284,50-0,703 824CHFSWX286,50
NP I PoOKawasaki Heavy- ------JPYTYO12 090,00
NP I PoOKBR5.11. 16:33:3542,5242,6642,600,4681 950USDNYQ42,40
NP I PoOKCI Konecranes5.11. 15:37:5383,6083,7083,65-0,8939 481EURHEL84,40
NP I PoOKeller Group PLC5.11. 16:12:3415,7415,8015,761,2958 718GBPLSE15,56
NP I PoOKennametal Inc5.11. 16:33:3025,4425,5425,4915,26904 051USDNYQ22,11
NP I PoOKeppel Sp ADR5.11. 15:33:14--15,441,98246USDPNK15,14
NP I PoOKHD Humboldt4.11. 17:29:341,831,901,902,159 469EURGER1,86
NP I PoOKier Group5.11. 16:28:332,142,152,140,56263 280GBPLSE2,13
NP I PoOKingspan Group- ------EURISE64,15
NP I PoOKloeckner5.11. 16:30:295,305,345,33-0,74175 125EURGER5,37
NP I PoOKoelner5.11. 15:39:1413,3013,6013,603,421 085PLNWSE13,15
NP I PoOKoenig & Bauer5.11. 16:31:2311,4211,5811,60-7,2064 894EURGER12,50
NP I PoOKOMATSU- ------JPYTYO5 089,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.11. 16:33:12--33,431,676 818USDPNK32,88
NP I PoOKon Philips5.11. 16:33:5624,5624,5724,560,12717 202EURAEX24,53
NP I PoOKone Corp5.11. 15:37:0358,3258,3658,340,1447 686EURHEL58,26
NP I PoOKrakchemia5.11. 15:13:270,750,780,75-0,792 148PLNWSE,76
NP I PoOKratos Defense5.11. 16:33:3777,2377,3877,30-14,333 136 254USDNSQ90,22
NP I PoOKrones5.11. 16:26:57122,20122,40122,401,324 916EURGER120,80
NP I PoOKrones Unsp ADR30.10. 22:20:00--73,572,18200USDPNK73,57
NP I PoOKSB4.11. 17:28:31935,00950,00930,00-1,0648EURGER940,00
NP I PoOKSB Preferred Stock5.11. 16:06:48912,00920,00914,00-0,22468EURGER916,00
NP I PoOLarsen & Toubro Depository Receipt5.11. 16:28:2444,2544,5544,550,451 432USDLIB44,35
NP I PoOLatecoere5.11. 16:30:140,010,010,01-0,751 117 093EURPAR,01
NP I PoOLegrand5.11. 16:33:02148,15148,20148,200,37162 197EURPAR147,65
NP I PoOLena Lighting5.11. 13:09:162,792,802,800,005 867PLNWSE2,80
NP I PoOLennox Intl5.11. 16:32:31489,66492,40491,23-0,1932 052USDNYQ492,16
NP I PoOLeonardo S.p.A.- ------EURMIL51,02
NP I PoOLeonardo Unsp ADR5.11. 16:13:56--29,110,034 232USDPNK29,10
NP I PoOLindab AB5.11. 16:22:56221,60222,00221,800,0036 459SEKSTO221,80
NP I PoOLindsay Manufact5.11. 16:30:17114,09115,81115,252,6436 497USDNYQ112,29
NP I PoOLISI5.11. 16:32:0346,3546,4546,400,009 463EURPAR46,40
NP I PoOLockheed Martin5.11. 16:33:40480,35480,60480,60-0,90236 444USDNYQ484,98
NP I PoOLUG5.11. 9:11:353,503,663,600,001 335PLNWSE3,50
NP I PoOMakrum5.11. 16:22:583,053,133,08-3,7587 522PLNWSE3,20
NP I PoOManitou BF5.11. 16:26:5717,6217,6817,620,116 610EURPAR17,60
NP I PoOMarubeni Unsp ADR5.11. 16:33:52--253,042,032 122USDPNK248,00
NP I PoOMasco5.11. 16:33:1961,8661,9461,91-1,73381 911USDNYQ63,00
NP I PoOMaschinenfa Heid15.9. 17:50:051,382,101,380,001EURVIE1,38
NP I PoOMasTec5.11. 16:33:47201,67202,84202,263,45120 620USDNYQ195,51
NP I PoOMasterplast5.11. 16:24:082 700,002 740,002 740,000,741 125HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody5.11. 9:47:051,241,251,240,0010PLNWSE1,24
NP I PoOMercor5.11. 16:27:1722,9023,0023,00-4,9620 076PLNWSE24,20
NP I PoOMiddleby Corp5.11. 16:33:37120,94121,32120,94-0,97235 957USDNSQ122,12
NP I PoOMikron Holding5.11. 16:27:0319,9620,1520,05-4,302 712CHFSWX20,95
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,31
NP I PoOMirbud5.11. 16:25:2113,5113,5213,52-0,4440 507PLNWSE13,58
NP I PoOMitsubishi- ------JPYTYO3 568,00
NP I PoOMITSUI & CO- ------JPYTYO3 756,00
NP I PoOMITSUI & CO Depository Receipt5.11. 16:33:52--513,855,954 427USDPNK485,00
NP I PoOMOJ S.A.4.11. 18:01:441,351,441,420,001 600PLNWSE1,42
NP I PoOMolins PLC5.11. 15:26:163,753,803,761,6248 142GBPLSE3,70
NP I PoOMorgan Sindall5.11. 16:33:0845,7045,7545,750,4436 408GBPLSE45,55
NP I PoOMostostal Plock5.11. 15:47:5315,4015,7515,40-2,53361PLNWSE15,80
NP I PoOMostostal Warsaw5.11. 16:01:317,107,167,16-0,835 527PLNWSE7,22
NP I PoOMostostal Zabrze5.11. 16:00:236,706,786,791,3411 179PLNWSE6,70
NP I PoOMSC Industrial5.11. 16:33:1686,5787,0486,810,4547 750USDNYQ86,42
NP I PoOMTU Aero Engines5.11. 16:33:49367,80368,10368,00-0,3394 611EURGER369,20
NP I PoOMueller Ind5.11. 16:33:35107,70107,78107,720,43349 045USDNYQ107,26
NP I PoOMueller Water5.11. 16:33:2325,9826,0225,990,7081 365USDNYQ25,81
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto5.11. 16:33:04108,33110,03108,50-0,398 723USDNYQ108,93
NP I PoONexans5.11. 16:32:00126,00126,10126,104,7362 693EURPAR120,40
NP I PoONIBE Industrie Rg-B5.11. 16:33:4737,2237,2337,223,564 476 887SEKSTO35,94
NP I PoONicolas Correa- ------EURMCE10,00
NP I PoONKT Holding A/S5.11. 16:33:20721,50722,50722,501,5533 475DKKCPH711,50
NP I PoONN Inc5.11. 16:32:021,781,821,810,2822 780USDNSQ1,80
NP I PoONordex5.11. 16:32:1727,0227,0627,023,92218 778EURGER26,00
NP I PoONordson5.11. 16:33:35230,99231,65231,000,3031 755USDNSQ230,32
NP I PoONorthrop Grumman5.11. 16:33:28576,57577,74577,160,0056 383USDNYQ577,14
NP I PoOOHB5.11. 16:33:02103,00104,50103,00-2,831 739EURGER106,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL103,70
NP I PoOOshkosh Truck5.11. 16:32:54122,53123,62122,922,08209 227USDNYQ120,42
NP I PoOOutotec5.11. 15:38:0713,9413,9513,940,65270 527EURHEL13,85
NP I PoOOwens5.11. 16:33:43112,64112,80112,72-8,151 272 024USDNYQ122,72
NP I PoOP.A. Nova5.11. 11:18:4716,0516,1016,05-0,93110PLNWSE16,20
NP I PoOPaccar Inc5.11. 16:33:3898,1598,2698,261,38256 325USDNSQ96,92
NP I PoOPalfinger5.11. 16:30:2731,3031,4031,35-1,425 732EURVIE31,80
NP I PoOParker-Hannifin5.11. 16:33:27766,31768,76767,54-0,19114 739USDNYQ768,99
NP I PoOPATENTUS5.11. 12:32:393,523,563,56-1,393 513PLNWSE3,61
NP I PoOPfeiffer Vacuum5.11. 16:32:58155,80156,00156,00-0,512 719EURGER156,80
NP I PoOPolimex Most5.11. 16:32:426,136,156,13-0,81232 043PLNWSE6,18
NP I PoOPonar Wadowice5.11. 15:56:250,950,970,95-1,2420 557PLNWSE,97
NP I PoOPOZBUD T&R5.11. 14:31:020,880,900,88-1,794 233PLNWSE,90
NP I PoOProchem5.11. 16:12:1120,8023,0023,000,447PLNWSE22,90
NP I PoOProjprzem5.11. 16:12:0615,1015,1515,15-1,62146PLNWSE15,40
NP I PoOProto Labs5.11. 16:32:4448,6349,0048,981,4517 348USDNYQ48,28
NP I PoOPrysmian- ------EURMIL87,00
NP I PoOQinetiq Group5.11. 16:31:524,644,644,64-2,31924 664GBPLSE4,75
NP I PoOQuanta Services5.11. 16:33:47454,19454,54454,543,62138 046USDNYQ438,66
NP I PoORaba Automotive5.11. 16:23:054 260,004 290,004 290,00-0,4629 541HUFBUD4 310,00
NP I PoORAFAMET5.11. 15:52:2051,0052,0052,00-0,9541PLNWSE52,50
NP I PoORational5.11. 16:29:20626,50627,50628,000,801 714EURGER623,00
NP I PoOREGAL BELOIT5.11. 16:30:46135,40136,13135,560,2733 533USDNYQ135,20
NP I PoORelpol4.11. 18:01:465,165,185,220,001 865PLNWSE5,22
NP I PoORemak5.11. 14:50:3112,1012,6012,600,8052PLNWSE12,50
NP I PoORexel5.11. 16:32:5829,6929,7029,701,54245 628EURPAR29,25
NP I PoORheinmetall5.11. 16:33:541 713,001 714,001 714,00-0,8789 597EURGER1 729,00
NP I PoORockwell Automat5.11. 16:33:04359,97360,33360,030,05164 795USDNYQ359,85
NP I PoOROCKWOOL Br/Rg-A5.11. 16:23:43218,55219,10219,05-0,345 201DKKCPH219,80
NP I PoOROCKWOOL Br/Rg-B5.11. 16:33:03219,25219,40219,35-0,3696 195DKKCPH220,15
NP I PoORolls Royce5.11. 16:33:3811,5511,5611,550,653 513 040GBPLSE11,48
NP I PoORolls-Royce Gp Depository Receipt5.11. 16:33:13--15,211,00694 168USDPNK15,06
NP I PoORosenbauer Intl5.11. 12:22:5544,6044,9044,60-0,67496EURVIE44,90
NP I PoORussel Metals- ------CADTOR41,81
NP I PoOSaab Rg-B5.11. 16:33:52518,20518,50518,50-1,29898 851SEKSTO525,30
NP I PoOSaab UnSp ADS5.11. 16:33:33--27,05-0,818 262USDPNK27,27
NP I PoOSacyr Vallehermo- ------EURMCE3,82
NP I PoOSafran5.11. 16:33:53307,90308,10308,00-0,5596 118EURPAR309,70
NP I PoOSafran Unsp ADR5.11. 16:33:13--88,37-0,3422 820USDPNK88,67
NP I PoOSaint Gobain5.11. 16:33:3783,0083,0283,021,64436 966EURPAR81,68
NP I PoOSandvik5.11. 16:33:37289,10289,30289,102,961 356 551SEKSTO280,80
NP I PoOSandvik Sp ADR B5.11. 16:30:42--30,163,294 854USDPNK29,20
NP I PoOSeco/Warwick4.11. 18:01:4728,0029,0028,000,00276PLNWSE28,00
NP I PoOSemperit5.11. 16:15:2812,9613,0013,00-0,766 414EURVIE13,10
NP I PoOSFC Smart Fuel C5.11. 16:32:4315,2615,3015,26-0,2631 435EURGER15,30
NP I PoOSGL Carbon5.11. 16:33:142,892,902,900,17233 303EURGER2,90
NP I PoOSchindler5.11. 16:18:04270,00270,50270,000,198 843CHFSWX269,50
NP I PoOSchneider Electr5.11. 16:33:53241,90241,95241,951,13409 493EURPAR239,25
NP I PoOSiemens AG5.11. 16:33:37245,15245,25245,250,43584 906EURGER244,20
NP I PoOSIG5.11. 16:10:280,090,090,090,331 255 080GBPLSE,09
NP I PoOSimpson Manuf5.11. 16:33:10170,33171,99171,16-1,2918 397USDNYQ173,39
NP I PoOSingulus Technologi5.11. 15:35:121,451,501,48-3,902 253EURGER1,52
NP I PoOSkanska AB21.10. 9:06:06572,20587,20574,000,000CZKPSE-KOBOS574,00
NP I PoOSKF5.11. 16:33:13256,30256,40256,303,77776 693SEKSTO247,00
NP I PoOSKF5.11. 16:26:28256,00258,00256,003,235 291SEKSTO248,00
NP I PoOSKF Depository Receipt5.11. 16:04:33--26,603,304 471USDPNK25,75
NP I PoOSmiths Group5.11. 16:30:1025,4825,5025,480,71167 765GBPLSE25,30
NP I PoOSonae5.11. 16:30:411,401,411,410,57749 442EURLIS1,40
NP I PoOSpeedy Hire5.11. 16:26:450,270,280,271,11307 623GBPLSE,27
NP I PoOSpirax Group Plc5.11. 16:34:0071,3071,4071,351,4957 860GBPLSE70,30
NP I PoOSpirit Aerosystm5.11. 16:31:4636,1036,1236,110,31238 777USDNYQ36,00
NP I PoOStalexport5.11. 16:33:253,063,073,076,611 228 170PLNWSE2,88
NP I PoOStalprofil5.11. 15:48:468,448,488,480,952 591PLNWSE8,40
NP I PoOStandex Intl5.11. 16:24:49230,40233,34232,201,389 625USDNYQ229,03
NP I PoOStantec- ------CADTOR152,03
NP I PoOStaporkow5.11. 14:39:284,004,164,160,48246PLNWSE4,14
NP I PoOSterling Const5.11. 16:33:48410,05413,00411,517,56158 764USDNSQ382,57
NP I PoOSTRABAG5.11. 16:21:3867,0067,2067,00-2,4737 935EURVIE68,70
NP I PoOSulzer AG5.11. 16:33:13133,20133,60133,401,067 199CHFSWX132,00
NP I PoOSUMITOMO- ------JPYTYO4 414,00
NP I PoOSumitomo Sp.ADR5.11. 16:30:22--29,582,7017 729USDPNK28,80
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,93
NP I PoOSW Umwelttechnik5.11. 13:30:1533,0032,0033,000,00125EURVIE33,00
NP I PoOTAMEX OBIEKTY SP5.11. 16:22:482,002,182,08-4,591 047PLNWSE2,18
NP I PoOTanfield Group4.11. 13:35:370,050,060,05-8,2640 187GBPLSE,05
NP I PoOTechnotrans5.11. 16:26:5433,5033,9033,70-4,809 056EURGER35,40
NP I PoOTeixeira Duarte5.11. 16:29:410,690,700,702,951 535 031EURLIS,68
NP I PoOTeledyne Tech5.11. 16:32:51511,00512,29511,650,0933 279USDNYQ511,20
NP I PoOTerex5.11. 16:33:4246,5446,7746,65-0,68176 233USDNYQ46,97
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc5.11. 16:33:4279,4279,4679,46-0,38127 665USDNYQ79,76
NP I PoOThales5.11. 16:33:25240,80240,90240,90-2,4798 689EURPAR247,00
NP I PoOTimken5.11. 16:33:2576,8177,2777,040,9823 408USDNYQ76,29
NP I PoOTitan Intl5.11. 16:32:418,028,038,032,4951 738USDNYQ7,83
NP I PoOTitan Machinery5.11. 16:23:2316,4816,5816,550,7912 222USDNSQ16,42
NP I PoOTOYA5.11. 16:33:3311,3611,4011,360,00147 004PLNWSE11,36
NP I PoOTrakcja Polska5.11. 16:27:133,213,213,214,22534 156PLNWSE3,08
NP I PoOTransDigm5.11. 16:33:481 280,001 283,351 281,68-0,8029 795USDNYQ1 291,97
NP I PoOTravis Perkins Rg5.11. 16:29:066,216,226,220,6580 693GBPLSE6,18
NP I PoOTrelleborg AB5.11. 16:32:26386,30386,70386,500,08181 645SEKSTO386,20
NP I PoOTrex Company Inc5.11. 16:33:4734,2034,2734,24-27,228 235 460USDNYQ47,04
NP I PoOTrinity Indus5.11. 16:33:0426,1126,1726,140,1149 050USDNYQ26,11
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini5.11. 16:31:0167,1067,4867,332,4469 130USDNYQ65,72
NP I PoOUBM Realitaeten5.11. 16:12:3624,0024,2024,00-0,831 600EURVIE24,20
NP I PoOUNIBEP5.11. 16:29:5312,5012,5512,506,8472 552PLNWSE11,70
NP I PoOUnited Rentals5.11. 16:33:20851,09852,19851,64-0,1354 369USDNYQ852,76
NP I PoOVallourec5.11. 16:33:4216,4116,4116,411,61107 416EURPAR16,15
NP I PoOValmont Indus5.11. 16:33:52410,01414,47412,241,5496 248USDNYQ405,99
NP I PoOVeidekke- ------NOKOSL154,40
NP I PoOVestas Wind Depository Receipt5.11. 16:31:14--7,6314,9172 976USDPNK6,64
NP I PoOVicor Corp5.11. 16:33:5490,4891,0990,792,7488 990USDNSQ88,36
NP I PoOVilleroy & Boch Preferred Stock5.11. 16:04:5216,1516,4016,200,005 131EURGER16,20
NP I PoOVinci5.11. 16:33:51117,30117,35117,350,99217 594EURPAR116,20
NP I PoOVM Materiaux5.11. 11:51:2420,8021,1020,70-1,90337EURPAR21,10
NP I PoOVolex Group5.11. 16:24:493,813,833,821,33176 281GBPLSE3,77
NP I PoOVolvo AB6.10. 14:40:22--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB5.11. 16:32:42264,20264,60264,402,3244 728SEKSTO258,40
NP I PoOVossloh AG5.11. 16:28:2872,0072,2072,00-0,2819 831EURGER72,20
NP I PoOWabash National5.11. 16:33:267,887,897,892,5448 671USDNYQ7,69
NP I PoOWabtec5.11. 16:33:43204,30204,80204,550,04111 362USDNYQ204,46
NP I PoOWacker Construct5.11. 16:26:3418,3818,4618,40-0,1112 585EURGER18,42
NP I PoOWartsila5.11. 15:37:3926,9326,9526,96-2,50323 348EURHEL27,65
NP I PoOWashTec5.11. 16:27:3341,5041,8041,500,734 235EURGER41,20
NP I PoOWatsco Inc5.11. 16:33:42356,92357,44357,18-0,3246 141USDNYQ358,33
NP I PoOWatts Water5.11. 16:32:01274,17275,07274,62-0,0317 679USDNYQ274,69
NP I PoOWeir Group5.11. 16:33:1528,4628,5028,48-1,11377 652GBPLSE28,80
NP I PoOWendel Invest5.11. 16:29:5480,5080,6080,55-0,1217 653EURPAR80,65
NP I PoOWESCO Intl5.11. 16:32:48254,72255,48254,731,0441 898USDNYQ252,12
NP I PoOWielton5.11. 16:23:076,987,017,011,01135 316PLNWSE6,94
NP I PoOWienerberger4.11. 10:29:26--624,000,000CZKPSE-KOBOS624,00
NP I PoOWienerberger Depository Receipt5.11. 16:29:00--5,861,032 123USDPNK5,80
NP I PoOWoodward Govn5.11. 16:33:53260,07261,77260,920,7720 258USDNSQ258,89
NP I PoOXylem5.11. 16:33:26149,84150,08149,900,14102 621USDNYQ149,69
NP I PoOYIT5.11. 15:35:082,922,932,93-1,81166 745EURHEL2,98
NP I PoOZamet Industry5.11. 16:13:460,770,790,790,0097 863PLNWSE,79
NP I PoOZastal5.11. 16:23:420,550,560,55-0,7217 793PLNWSE,56
NP I PoOZetkama Fabryka5.11. 16:31:4858,6058,8058,800,681 169PLNWSE58,40
NP I PoOZUE5.11. 16:01:2810,8010,9510,80-2,7010 374PLNWSE11,10
NP I PoOZumtobel5.11. 16:22:493,563,603,60-1,7726 198EURVIE3,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat5.11. 16:40:013 578,26-0,903 610,8604.11.2025
Zdroj: BCPP