Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,8285,83-0,07
Msft502,81502,91,26
Nokia4,3364,342-1,79
IBM289,15289,23-0,43
Mercedes-Benz Group AG52,3952,42,97
PFE25,3925,4-0,88
09.07.2025 16:43:52
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Nicolas Correa (NEA.MC, Madrid CATS)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
10,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nicolas Correa - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 16:40:2632,4032,4532,403,8518 521EURGER31,20
NP I PoO3-D Systems Corp9.7. 16:43:381,751,761,76-0,85790 727USDNYQ1,77
NP I PoO3M9.7. 16:43:26154,85155,06154,820,70542 826USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 16:43:3968,6968,7168,700,35161 846USDNYQ68,46
NP I PoOAalberts Inds9.7. 16:40:0031,2031,2431,201,1770 789EURAEX30,84
NP I PoOAaon Inc9.7. 16:43:4176,1776,3276,321,30249 233USDNSQ75,34
NP I PoOAAR Corp9.7. 16:42:5172,9473,5373,522,6142 300USDNYQ71,65
NP I PoOABB Ltd9.7. 16:43:1347,1847,2047,190,25901 189CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 16:28:27302,23303,47303,19-0,3013 910USDNYQ304,10
NP I PoOAECOM Tech9.7. 16:42:19114,63114,84114,74-0,1760 021USDNYQ114,94
NP I PoOAercap Hold9.7. 16:43:21113,87113,99113,93-1,0589 520USDNYQ115,14
NP I PoOAFC Energy9.7. 16:31:100,150,150,15-0,301 566 345GBPLSE,15
NP I PoOAGCO9.7. 16:43:36109,03109,42109,23-0,49201 655USDNYQ109,76
NP I PoOAir Lease9.7. 16:43:2457,6257,7757,65-1,3969 848USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 16:43:35182,02182,06182,061,75664 537EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 16:42:47--53,300,9162 854USDPNK52,82
NP I PoOALAMO GROUP9.7. 16:20:03222,35224,18223,36-0,294 842USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 16:43:18417,00417,20417,200,58516 174SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 16:24:2129,5529,6029,551,9026 185EURVIE29,00
NP I PoOAlstom9.7. 16:43:5620,1220,1320,121,90601 439EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 16:43:04--2,321,7566 730USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 16:43:2155,7856,1255,950,269 346USDNSQ55,80
NP I PoOAmeresco9.7. 16:43:4216,2016,2816,25-1,4046 484USDNYQ16,48
NP I PoOAmetek Inc9.7. 16:43:47180,80181,07180,94-0,22191 730USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 15:55:38--15,194,291USDPNK14,56
NP I PoOApogee Enter9.7. 16:41:0142,2742,4942,38-0,0113 070USDNSQ42,38
NP I PoOAPS S.A.9.7. 16:33:257,958,858,850,571 188PLNWSE8,80
NP I PoOArcadis9.7. 16:42:3141,1441,1641,14-0,6819 341EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 16:43:3647,5547,5747,581,02362 186GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 16:43:45301,20301,40301,300,53627 849SEKSTO299,70
NP I PoOAstec Industries9.7. 16:40:5840,1140,3140,14-1,4912 891USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 16:44:01160,05160,10160,051,301 304 522SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 16:44:01138,55138,60138,551,28631 321SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 16:36:59--14,510,6211 095USDPNK14,42
NP I PoOAtrem9.7. 16:43:1646,4046,5046,503,7918 881PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 16:39:5920,0020,1020,000,1045 538GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 16:43:3098,6999,1898,70-0,1152 009USDNYQ98,81
NP I PoOBAE Systems9.7. 16:43:3918,6618,6718,66-0,541 110 818GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 16:42:19--102,12-0,5536 132USDPNK102,68
NP I PoOBalfour Beatty9.7. 16:43:165,125,135,12-0,29294 502GBPLSE5,14
NP I PoOBAM Groep NV9.7. 16:43:077,657,657,651,46650 139EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 16:43:468,368,488,482,6627 739EURGER8,26
NP I PoOBE Group9.7. 16:35:4239,7040,5539,90-2,098 590SEKSTO40,75
NP I PoOBekaert9.7. 16:43:3737,3537,4537,402,0535 492EURBRU36,65
NP I PoOBelden CDT9.7. 16:36:13119,69120,22120,380,0417 660USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 16:23:16--27,191,43560USDPNK26,62
NP I PoOBilfinger Berger9.7. 16:42:4793,2093,3093,200,70122 899EURGER92,55
NP I PoOBoeing9.7. 16:43:45223,90224,06223,982,506 430 809USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 16:41:3039,2939,3039,301,18215 853EURPAR38,84
NP I PoOBowim9.7. 15:53:544,504,534,530,67968PLNWSE4,50
NP I PoOBrady Corp9.7. 16:41:2768,6568,8768,77-0,2621 449USDNYQ68,95
NP I PoOBrenntag9.7. 16:43:0957,4857,5457,541,95154 385EURGER56,44
NP I PoOBudimex9.7. 16:43:34537,20537,80537,600,1946 030PLNWSE536,60
NP I PoOBunzl9.7. 16:40:3923,0623,0823,080,17153 117GBPLSE23,04
NP I PoOBurckhardt9.7. 16:31:00634,00636,00634,00-1,251 641CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 16:28:3421,9021,9521,902,3472 918EURPAR21,40
NP I PoOCaterpillar9.7. 16:43:31398,62399,04398,801,14724 117USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 16:41:400,991,001,001,63386 172GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 16:40:58531,65533,26531,820,8359 364USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 16:40:251,972,001,99-1,2424 132USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 16:43:241,471,471,47-0,14197 951GBPLSE1,47
NP I PoOCummins9.7. 16:43:38331,22332,07331,460,21108 157USDNYQ330,75
NP I PoOCurtiss Wright9.7. 16:43:44478,48480,60478,78-0,5141 193USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 16:43:13--12,30-0,5726 641USDPNK12,37
NP I PoODanaher Corp9.7. 16:43:35198,62199,01198,79-0,94272 645USDNYQ200,68
NP I PoODeceuninck9.7. 16:37:022,132,142,13-0,4727 112EURBRU2,14
NP I PoODeere & Co9.7. 16:43:44500,81501,80501,30-1,50224 211USDNYQ508,91
NP I PoODeutz9.7. 16:43:338,008,028,003,291 033 155EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,5046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 16:43:0470,4670,6770,55-0,1628 826USDNYQ70,66
NP I PoODover9.7. 16:42:44188,01188,28188,08-0,1964 477USDNYQ188,43
NP I PoODucommun9.7. 16:24:4883,6684,5584,060,052 888USDNYQ84,02
NP I PoODuerr9.7. 16:30:4523,6023,7023,600,8533 132EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 16:41:41248,63249,40248,78-0,0714 882USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 16:43:52356,93357,43357,180,06187 422USDNYQ356,98
NP I PoOEFH Zurawie9.7. 16:42:481,291,311,30-1,14127 496PLNWSE1,32
NP I PoOEiffage9.7. 16:41:35118,65118,70118,651,98141 145EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 16:38:5247,0047,2547,20-0,116 580PLNWSE47,25
NP I PoOEMCOR Group9.7. 16:43:44541,77542,70542,240,1740 186USDNYQ541,34
NP I PoOEmerson Electric9.7. 16:43:07138,75138,86138,900,12315 736USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 16:13:432,152,182,19-0,456 929PLNWSE2,20
NP I PoOEnerSys9.7. 16:42:2188,1088,4288,260,3624 900USDNYQ87,94
NP I PoOErbud9.7. 16:43:0734,1034,2034,201,334 175PLNWSE33,75
NP I PoOESCO Technologie9.7. 16:43:09187,49189,13188,070,2414 406USDNYQ187,62
NP I PoOExel Industries9.7. 15:14:4545,0045,6045,30-0,44328EURPAR45,50
NP I PoOFamur9.7. 16:35:562,692,722,722,0718 671PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 16:43:22--12,910,3993 759USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 16:43:2442,7342,7442,74-0,25820 485USDNSQ42,84
NP I PoOFederal Signal9.7. 16:43:56110,15110,56110,45-0,5486 932USDNYQ111,05
NP I PoOFERRO9.7. 16:31:0437,1037,3037,300,007 301PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 16:43:1487,6087,8087,704,5350 149EURPAR83,90
NP I PoOFlowserve9.7. 16:43:5052,8852,9452,91-0,86357 312USDNYQ53,37
NP I PoOFLSmidth9.7. 16:43:26387,00387,40387,200,8359 892DKKCPH384,00
NP I PoOFluor9.7. 16:43:2651,0651,1651,07-0,31235 265USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 16:39:1523,8424,2124,060,788 300USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 16:43:4210,6810,7610,739,10327 621USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 16:25:36--319,611,7911USDPNK314,00
NP I PoOGEA Group9.7. 16:41:2758,8558,9558,901,7378 561EURGER57,90
NP I PoOGeberit9.7. 16:43:28613,00613,20613,200,7217 378CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 16:43:45297,36297,58297,470,28273 438USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 16:38:1063,7063,8063,851,2757 649CHFSWX63,05
NP I PoOGibraltar Inds9.7. 16:42:4761,7561,9661,720,3426 288USDNSQ61,51
NP I PoOGraco Inc9.7. 16:43:3687,6387,9087,77-0,4436 827USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 16:42:101 034,201 040,111 037,160,0520 407USDNYQ1 036,62
NP I PoOGranite Constr9.7. 16:42:5292,7592,9792,900,2730 754USDNYQ92,65
NP I PoOGreenbrier9.7. 16:43:2454,3754,6354,48-2,5988 057USDNYQ55,93
NP I PoOGriffon9.7. 16:41:2477,1877,5077,360,8123 805USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 16:41:538,928,948,931,3654 790USDNYQ8,81
NP I PoOHaulotte Group9.7. 16:17:502,662,672,681,5211 242EURPAR2,64
NP I PoOHEICO Corp9.7. 16:43:05314,87315,64315,26-0,8954 376USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 16:41:041,471,471,473,08408 456EURGER1,43
NP I PoOHeijmans NV9.7. 16:43:0755,3555,4555,452,3140 781EURAEX54,20
NP I PoOHexagon Rg-B9.7. 16:43:3297,5497,5697,581,43843 471SEKSTO96,20
NP I PoOHexcel9.7. 16:43:5457,9758,0858,051,13119 754USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 16:42:45173,20173,30173,300,1729 540EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 16:40:51247,22248,51247,32-0,2533 791USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 16:15:4719,2819,8819,710,105 774USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 16:39:085,655,675,671,43448 123GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 16:43:24183,07183,50183,410,52111 592USDNYQ182,47
NP I PoOIllinois Tool9.7. 16:43:42258,51258,71258,610,28135 890USDNYQ257,90
NP I PoOIMI9.7. 16:41:3221,2621,3021,301,82348 636GBPLSE20,92
NP I PoOIMS9.7. 16:29:0922,5022,6022,603,433 190EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 16:43:0713,9914,0714,021,7447 762USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 16:17:2040,0040,2040,20-0,25540PLNWSE40,30
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,00-1,263EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 16:41:2742,1042,1442,101,59100 466EURGER41,44
NP I PoOKardex9.7. 16:41:05284,50286,00285,000,004 091CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 16:43:3447,2247,2847,27-0,19116 341USDNYQ47,36
NP I PoOKCI Konecranes9.7. 15:41:2668,2068,2568,250,5224 778EURHEL67,90
NP I PoOKeller Group PLC9.7. 16:43:2513,8013,8413,80-0,1466 044GBPLSE13,82
NP I PoOKennametal Inc9.7. 16:43:2323,9423,9823,970,4646 687USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 15:20:411,881,941,881,626 294EURGER1,87
NP I PoOKier Group9.7. 16:36:582,012,022,01-1,713 010 261GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 16:23:196,856,886,862,54408 555EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 16:43:5613,8613,9013,900,0016 600EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 16:43:03--33,021,125 362USDPNK32,65
NP I PoOKon Philips9.7. 16:43:2120,4620,4720,47-0,68485 149EURAEX20,61
NP I PoOKone Corp9.7. 15:47:2754,8454,8654,84-0,04101 621EURHEL54,86
NP I PoOKrakchemia9.7. 16:32:350,940,960,96-0,211 332PLNWSE,96
NP I PoOKratos Defense9.7. 16:43:3444,5244,5344,530,43512 763USDNSQ44,34
NP I PoOKrones9.7. 16:41:27141,60142,00141,802,0118 815EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 16:16:38875,00885,00875,00-1,13112EURGER890,00
NP I PoOKSB Preferred Stock9.7. 15:31:52874,00880,00880,000,46160EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 16:43:3841,4541,5041,50-0,2456 203USDLIB41,60
NP I PoOLegrand9.7. 16:43:04113,55113,65113,600,80129 570EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 16:41:14596,73598,54598,380,6527 548USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 16:36:15--27,18-1,4311 707USDPNK27,57
NP I PoOLindab AB9.7. 16:42:00205,20205,80205,800,8830 386SEKSTO204,00
NP I PoOLindsay Manufact9.7. 16:43:49143,59145,15144,16-0,9033 991USDNYQ145,47
NP I PoOLISI9.7. 16:43:1438,1538,2538,150,539 384EURPAR37,95
NP I PoOLockheed Martin9.7. 16:43:33461,00461,63461,35-0,36209 255USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:39:343,683,703,700,5455 282PLNWSE3,68
NP I PoOManitou BF9.7. 16:37:2321,5521,6521,55-0,466 760EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 16:42:47--204,620,09428USDPNK204,43
NP I PoOMasco9.7. 16:43:3866,1466,1966,150,92300 050USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 16:43:15167,93168,54167,98-0,15110 950USDNYQ168,24
NP I PoOMasterplast9.7. 15:50:412 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 15:44:3524,5024,9024,90-0,40610PLNWSE25,00
NP I PoOMiddleby Corp9.7. 16:43:21146,75147,35147,12-0,6393 280USDNSQ148,06
NP I PoOMikron Holding9.7. 16:20:3816,4216,5016,48-0,487 150CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 16:43:1614,0614,1314,130,21102 414PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 16:43:16--418,411,08457USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:24:122,702,852,800,00120 195GBPLSE2,80
NP I PoOMorgan Sindall9.7. 16:34:5145,1045,2045,171,2837 239GBPLSE44,60
NP I PoOMostostal Plock9.7. 16:43:4715,3515,5015,50-1,27305PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 16:43:125,695,705,700,0039 632PLNWSE5,70
NP I PoOMSC Industrial9.7. 16:43:2489,5589,6689,55-1,3372 727USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 16:43:00382,70382,90382,800,5547 888EURGER380,70
NP I PoOMueller Ind9.7. 16:43:3883,6883,8683,740,5989 546USDNYQ83,25
NP I PoOMueller Water9.7. 16:42:4124,6024,6324,62-0,2249 381USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 16:41:01104,45105,97105,33-0,90149 087USDNYQ106,29
NP I PoONexans9.7. 16:42:15109,10109,20109,102,7353 115EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 16:43:5143,1843,2143,200,562 435 526SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:42:02523,50524,50524,001,3543 992DKKCPH517,00
NP I PoONN Inc9.7. 16:13:392,212,242,222,071 279USDNSQ2,21
NP I PoONordex9.7. 16:42:1118,5418,5618,552,71360 737EURGER18,06
NP I PoONordson9.7. 16:43:24220,58221,55221,35-0,0726 300USDNSQ221,50
NP I PoONorthrop Grumman9.7. 16:43:47505,14505,72505,450,1298 535USDNYQ504,85
NP I PoOOHB9.7. 16:12:0978,2078,8078,603,692 200EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 16:43:50125,00125,21125,05-0,45254 428USDNYQ125,62
NP I PoOOutotec9.7. 15:48:1611,4511,4611,451,46635 758EURHEL11,29
NP I PoOOwens9.7. 16:43:46145,60145,82145,710,70135 161USDNYQ144,70
NP I PoOP.A. Nova9.7. 16:39:3615,8015,9015,85-0,31153PLNWSE15,90
NP I PoOPaccar Inc9.7. 16:43:3598,4298,5598,46-0,24218 085USDNSQ98,70
NP I PoOPalfinger9.7. 16:36:0837,5037,7037,603,7258 530EURVIE36,25
NP I PoOParker-Hannifin9.7. 16:43:19706,62709,10708,100,1749 272USDNYQ706,92
NP I PoOPATENTUS9.7. 16:23:393,363,443,45-0,293 720PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 16:20:56153,60154,20154,200,52109EURGER153,40
NP I PoOPolimex Most9.7. 16:42:174,644,644,641,20180 105PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:18:570,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 16:33:4416,9517,1516,95-2,021 887PLNWSE17,30
NP I PoOProto Labs9.7. 16:41:1840,4740,7240,63-0,2110 769USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 16:43:144,894,894,89-0,93314 359GBPLSE4,94
NP I PoOQuanta Services9.7. 16:43:05378,57379,44378,870,3587 177USDNYQ377,56
NP I PoORaba Automotive9.7. 16:39:211 425,001 430,001 430,000,002 333HUFBUD1 430,00
NP I PoORafako9.7. 16:42:580,180,180,18-6,556 050 686PLNWSE,19
NP I PoORAFAMET9.7. 16:39:0056,0056,5056,00-11,119 675PLNWSE63,00
NP I PoORational9.7. 16:41:27728,00729,00729,001,111 352EURGER721,00
NP I PoOREGAL BELOIT9.7. 16:43:32149,29149,73149,45-0,05120 237USDNYQ149,52
NP I PoORelpol9.7. 16:36:445,125,185,12-1,922 777PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 16:43:0926,4126,4326,423,69462 145EURPAR25,48
NP I PoORheinmetall9.7. 16:43:351 843,001 843,501 843,000,71236 721EURGER1 830,00
NP I PoORockwell Automat9.7. 16:43:38338,87339,57339,160,3071 752USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:37:58292,65293,05292,651,374 256DKKCPH288,70
NP I PoORolls Royce9.7. 16:43:439,829,829,821,634 027 147GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 16:43:17--13,491,39515 392USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:26:3248,9049,0048,902,092 393EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 16:43:45487,05487,20487,050,112 140 386SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 16:42:21--25,54-0,2010 617USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 16:43:33278,60278,70278,701,35224 396EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 16:42:38--81,570,6726 724USDPNK81,03
NP I PoOSaint Gobain9.7. 16:43:42101,25101,30101,302,78405 151EURPAR98,56
NP I PoOSandvik9.7. 16:43:43227,80227,90227,901,83792 226SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 16:29:11--23,961,67903USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 16:17:1613,1013,1613,10-1,212 037EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 16:42:1323,2523,4023,352,1917 890EURGER22,85
NP I PoOSGL Carbon9.7. 16:42:103,593,603,60-0,69115 458EURGER3,62
NP I PoOSchindler9.7. 16:37:19282,50283,50283,00-0,358 319CHFSWX284,00
NP I PoOSchneider Electr9.7. 16:43:35227,45227,50227,451,52600 410EURPAR224,05
NP I PoOSiemens AG9.7. 16:43:21225,25225,30225,303,80952 593EURGER217,05
NP I PoOSIG9.7. 16:32:100,150,150,15-1,692 106 046GBPLSE,15
NP I PoOSimpson Manuf9.7. 16:43:23162,79163,24162,970,2053 739USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 16:43:45220,10220,30220,201,15235 443SEKSTO217,70
NP I PoOSKF9.7. 16:31:01221,00223,00222,001,372 818SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 16:22:43--23,271,463 080USDPNK22,95
NP I PoOSmiths Group9.7. 16:43:3922,6822,7022,680,62190 941GBPLSE22,54
NP I PoOSonae9.7. 16:32:351,261,261,260,001 190 190EURLIS1,26
NP I PoOSpeedy Hire9.7. 16:37:000,290,290,29-4,721 424 634GBPLSE,30
NP I PoOSpirax Group Plc9.7. 16:43:4262,1562,2062,151,1435 080GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 16:43:3539,6439,6939,652,32257 242USDNYQ38,75
NP I PoOStalexport9.7. 16:37:523,053,073,07-0,1644 609PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 16:34:44163,14164,32163,35-0,5310 542USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 16:37:42226,91227,93227,740,3252 525USDNSQ227,02
NP I PoOSTRABAG9.7. 16:29:3078,8079,1079,100,1311 698EURVIE79,00
NP I PoOSulzer AG9.7. 16:41:18142,80143,00142,800,429 650CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 16:35:41--25,510,2411 221USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 15:09:002,502,522,520,802 686PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 15:45:0424,2024,4024,400,8310 991EURGER24,20
NP I PoOTeixeira Duarte9.7. 16:21:100,390,390,395,654 348 892EURLIS,37
NP I PoOTeledyne Tech9.7. 16:41:26517,77518,72518,240,6254 419USDNYQ515,05
NP I PoOTerex9.7. 16:43:2350,4850,6850,50-0,4765 149USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 16:43:5881,7581,8581,80-0,40124 439USDNYQ82,12
NP I PoOThales9.7. 16:43:36245,00245,10245,10-0,4593 404EURPAR246,20
NP I PoOTimken9.7. 16:43:2277,3577,4877,430,6392 403USDNYQ76,94
NP I PoOTitan Intl9.7. 16:43:0910,2010,2210,21-1,9238 995USDNYQ10,41
NP I PoOTitan Machinery9.7. 16:41:2721,0521,2221,11-1,089 246USDNSQ21,34
NP I PoOTOYA9.7. 16:41:039,119,159,151,67500 276PLNWSE9,00
NP I PoOTrakcja Polska9.7. 16:42:032,182,192,190,0022 943PLNWSE2,19
NP I PoOTransDigm9.7. 16:42:161 510,621 521,741 515,36-0,9626 780USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 16:37:445,915,925,92-0,25182 490GBPLSE5,93
NP I PoOTrelleborg AB9.7. 16:41:47369,20369,50369,300,3071 075SEKSTO368,20
NP I PoOTrex Company Inc9.7. 16:43:2159,1759,3059,221,02118 633USDNYQ58,62
NP I PoOTrinity Indus9.7. 16:43:4027,8627,9127,91-2,2170 408USDNYQ28,54
NP I PoOTriumph Group9.7. 16:43:2925,8725,8825,88-0,08487 812USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 16:43:5847,0147,1947,01-0,3080 576USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 16:40:4410,8511,1010,85-2,2513 097PLNWSE11,10
NP I PoOUnited Rentals9.7. 16:43:25797,00799,02798,000,8260 486USDNYQ791,48
NP I PoOVallourec9.7. 16:43:0016,8716,8816,871,66236 280EURPAR16,59
NP I PoOValmont Indus9.7. 16:43:57335,74338,45337,10-1,49111 015USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 16:43:41--5,602,386 432USDPNK5,47
NP I PoOVicor Corp9.7. 16:43:2146,2146,6546,431,7317 831USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 16:39:5517,8017,9517,900,285 467EURGER17,85
NP I PoOVinci9.7. 16:43:22126,60126,65126,651,32348 799EURPAR125,00
NP I PoOVM Materiaux9.7. 16:41:5922,1022,3022,000,00371EURPAR22,00
NP I PoOVolex Group9.7. 16:37:283,743,763,751,08210 969GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 16:40:32271,20271,60271,401,4238 976SEKSTO267,60
NP I PoOVossloh AG9.7. 16:39:4688,5088,7088,602,6725 241EURGER86,30
NP I PoOWabash National9.7. 16:43:4111,0511,0711,06-1,9539 021USDNYQ11,28
NP I PoOWabtec9.7. 16:43:36211,27211,42211,33-0,2179 499USDNYQ211,78
NP I PoOWacker Construct9.7. 16:40:3924,0524,2024,151,059 454EURGER23,90
NP I PoOWartsila9.7. 15:48:3519,7919,8019,80-0,15100 179EURHEL19,83
NP I PoOWashTec9.7. 16:43:0540,0040,9040,501,253 453EURGER40,00
NP I PoOWatsco Inc9.7. 16:41:17459,99461,35461,090,4433 156USDNYQ459,07
NP I PoOWatts Water9.7. 16:42:37253,65255,10254,41-0,0254 117USDNYQ254,47
NP I PoOWeir Group9.7. 16:42:2025,4825,5225,500,71139 122GBPLSE25,32
NP I PoOWendel Invest9.7. 16:32:5890,4090,5090,400,008 031EURPAR90,40
NP I PoOWESCO Intl9.7. 16:43:44195,11195,74195,43-0,06109 619USDNYQ195,54
NP I PoOWielton9.7. 16:40:016,046,076,071,34154 501PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 16:23:26--7,07-2,883 447USDPNK7,28
NP I PoOWoodward Govn9.7. 16:43:47250,04250,45250,250,1650 077USDNSQ249,85
NP I PoOXylem9.7. 16:43:38131,26131,45131,29-0,0999 237USDNYQ131,41
NP I PoOYIT9.7. 15:47:212,642,652,642,0172 662EURHEL2,59
NP I PoOZamet Industry9.7. 16:40:380,840,850,850,958 050PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0569,0069,4069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:57:399,929,949,921,024 693PLNWSE9,82
NP I PoOZumtobel9.7. 16:22:154,914,944,940,826 940EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP