Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10301031-0,10
PKN86,3986,40,62
Msft500,2500,380,75
Nokia4,4194,4250,18
IBM290,8291,50,30
Mercedes-Benz Group AG51,8851,91,97
PFE25,6625,670,20
09.07.2025 14:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Nicolas Correa (NEA.MC, Madrid CATS)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
10,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nicolas Correa - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 14:27:1032,2532,4032,303,5314 818EURGER31,20
NP I PoO3-D Systems Corp9.7. 14:20:00P1,771,791,780,568 201USDNYQ1,77
NP I PoO3M9.7. 14:23:46P153,58154,84154,080,221 643USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 13:32:49P61,4269,7168,460,00194USDNYQ68,46
NP I PoOAalberts Inds9.7. 14:25:2931,2231,2631,261,3653 443EURAEX30,84
NP I PoOAaon Inc9.7. 13:24:40P75,3477,7777,773,2343USDNSQ75,34
NP I PoOAAR Corp9.7. 14:12:27P56,5772,2971,59-0,0896USDNYQ71,65
NP I PoOABB Ltd9.7. 14:27:1647,1947,2147,200,28515 523CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00P304,10336,00304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 13:08:38P113,01118,00114,940,002USDNYQ114,94
NP I PoOAercap Hold9.7. 13:10:23P110,00123,00115,140,0011USDNYQ115,14
NP I PoOAFC Energy9.7. 14:26:580,150,150,150,381 165 340GBPLSE,15
NP I PoOAGCO9.7. 2:04:00P105,00113,50109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00P51,6162,4658,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 14:27:33182,36182,38182,361,92452 655EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 14:26:59P--53,320,951 068 687USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00P200,00358,43224,020,0096 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 14:27:05415,80416,00416,100,31480 283SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 14:12:4229,2029,3029,250,8615 168EURVIE29,00
NP I PoOAlstom9.7. 14:27:1420,1120,1220,121,90459 254EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--2,284,59187 353USDPNK2,28
NP I PoOALTA9.7. 11:15:452,022,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00P55,2660,0055,800,00133 530USDNSQ55,80
NP I PoOAmeresco9.7. 11:01:10P15,7218,0015,68-4,851USDNYQ16,48
NP I PoOAmetek Inc9.7. 14:12:51P164,12184,70181,330,0013USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 544,001 555,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30P--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00P42,3842,9242,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.9.7. 13:04:488,808,909,002,27134PLNWSE8,80
NP I PoOArcadis9.7. 14:25:4941,2241,2841,24-0,4313 532EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 14:27:1047,2547,2747,240,30122 846GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 14:27:07302,20302,30302,300,87443 185SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00P39,9941,2040,740,00166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 14:27:12160,15160,20160,201,391 010 494SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 14:27:07138,60138,65138,651,35450 397SEKSTO136,80
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--14,421,56126 933USDPNK14,42
NP I PoOAtrem9.7. 14:26:4746,0046,3046,303,3515 680PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 14:27:4319,9019,9819,92-0,3241 735GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 14:27:39P94,88102,12100,501,71303USDNYQ98,81
NP I PoOBAE Systems9.7. 14:27:1018,6818,6918,68-0,45700 472GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 14:21:47P--102,23-0,44181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 14:25:035,155,165,160,39192 051GBPLSE5,14
NP I PoOBAM Groep NV9.7. 14:25:427,637,647,631,19487 448EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 14:22:418,358,408,361,2113 941EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 14:07:2040,2540,5540,55-0,492 606SEKSTO40,75
NP I PoOBekaert9.7. 14:27:3536,8536,9536,900,6823 087EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00P94,95130,00120,330,00299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 14:26:5392,5092,6592,550,00102 478EURGER92,55
NP I PoOBoeing9.7. 14:27:39P220,78220,80220,801,04125 340USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 14:24:0639,3239,3339,331,26142 223EURPAR38,84
NP I PoOBowim9.7. 13:34:274,504,534,530,67461PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01P27,5870,7868,950,00194 992USDNYQ68,95
NP I PoOBrenntag9.7. 14:26:4857,2457,2857,241,4257 742EURGER56,44
NP I PoOBudimex9.7. 14:26:02535,00535,40535,20-0,2631 439PLNWSE536,60
NP I PoOBunzl9.7. 14:21:0823,0423,0623,040,00118 029GBPLSE23,04
NP I PoOBurckhardt9.7. 14:17:32637,00638,00636,00-0,931 085CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 14:27:2622,1022,1522,103,2745 840EURPAR21,40
NP I PoOCaterpillar9.7. 14:23:16P399,00399,20400,701,6312 378USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 14:21:110,980,990,990,41331 131GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01P--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 11:27:43P527,55553,00529,000,305USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 14:03:52P1,852,052,093,986USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 14:27:281,471,471,47-0,18119 227GBPLSE1,47
NP I PoOCummins9.7. 13:09:13P328,09342,11330,750,0040USDNYQ330,75
NP I PoOCurtiss Wright9.7. 14:00:06P472,01491,74481,230,006USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 14:22:17P200,00202,71202,711,01915USDNYQ200,68
NP I PoODeceuninck9.7. 14:00:022,132,142,140,0019 512EURBRU2,14
NP I PoODeere & Co9.7. 13:09:10P509,82515,50508,910,00295USDNYQ508,91
NP I PoODeutz9.7. 14:27:167,877,887,881,68583 967EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 11:45:1046,0046,5045,900,00653EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00P68,8578,5070,660,00526 871USDNYQ70,66
NP I PoODover9.7. 14:25:59P184,45190,00185,00-1,8210USDNYQ188,43
NP I PoODucommun9.7. 14:24:10P68,0499,0083,90-0,14150USDNYQ84,02
NP I PoODuerr9.7. 14:22:2923,5023,6023,500,4325 244EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00P248,96258,65248,960,00340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 14:19:42P358,00360,40357,360,11200USDNYQ356,98
NP I PoOEFH Zurawie9.7. 13:50:331,271,311,30-1,52116 449PLNWSE1,32
NP I PoOEiffage9.7. 14:27:13118,75118,85118,852,15106 134EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,355,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 14:25:1746,8547,1546,90-0,745 566PLNWSE47,25
NP I PoOEMCOR Group9.7. 14:15:04P541,34549,20542,000,1293USDNYQ541,34
NP I PoOEmerson Electric9.7. 14:17:58P131,00140,00138,50-0,17577USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 14:12:052,172,192,17-1,366 100PLNWSE2,20
NP I PoOEnerSys9.7. 13:36:01P84,7189,2088,600,7577USDNYQ87,94
NP I PoOErbud9.7. 14:13:4534,0534,1534,151,191 334PLNWSE33,75
NP I PoOESCO Technologie9.7. 2:04:00P166,92300,19187,620,00224 846USDNYQ187,62
NP I PoOExel Industries9.7. 11:59:0845,5045,8045,500,00120EURPAR45,50
NP I PoOFamur9.7. 14:13:422,682,692,680,7510 315PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 14:05:00P--12,84-0,14275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 14:20:12P42,5743,0043,000,37157USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00P104,00120,00111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 14:19:5337,0037,1037,10-0,545 930PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 14:26:4185,9086,0086,002,5029 224EURPAR83,90
NP I PoOFlowserve9.7. 14:27:05P53,3956,5054,161,4816USDNYQ53,37
NP I PoOFLSmidth9.7. 14:27:09387,60387,80387,800,9933 350DKKCPH384,00
NP I PoOFluor9.7. 14:08:49P51,2352,9051,400,33233USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00P17,3524,1023,870,0029 801USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 14:05:27P8,999,929,75-0,8115USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 14:26:3358,5558,6058,601,2155 638EURGER57,90
NP I PoOGeberit9.7. 14:27:16608,80609,00609,000,0310 438CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 14:26:26P295,00300,10298,780,72144USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 14:26:1963,8063,9063,851,2734 793CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00P56,0062,3461,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00P83,80141,0588,160,00640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 13:09:52P975,001 185,821 036,620,002USDNYQ1 036,62
NP I PoOGranite Constr9.7. 2:04:00P92,6895,0092,650,00540 299USDNYQ92,65
NP I PoOGreenbrier9.7. 13:41:28P55,9356,5055,58-0,634USDNYQ55,93
NP I PoOGriffon9.7. 11:17:52P72,8085,0076,740,002USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01P7,589,508,810,00437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 13:42:142,652,672,671,1411 004EURPAR2,64
NP I PoOHEICO Corp9.7. 14:22:23P318,09325,82318,850,2460USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 14:22:261,451,461,451,68229 008EURGER1,43
NP I PoOHeijmans NV9.7. 14:20:4954,8555,0054,901,2929 245EURAEX54,20
NP I PoOHexagon Rg-B9.7. 14:27:3496,7896,8296,800,62507 888SEKSTO96,20
NP I PoOHexcel9.7. 13:00:00P56,0059,6357,760,6323USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 14:26:05174,10174,30174,200,6921 779EURGER173,00
NP I PoOHORTICO9.7. 13:53:376,266,306,26-0,6320 124PLNWSE6,30
NP I PoOHuntington9.7. 14:11:03P247,89250,00248,000,0219USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00P19,0022,7019,990,0048 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 14:25:365,615,635,630,72253 444GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 13:58:33P160,55195,00184,200,952USDNYQ182,47
NP I PoOIllinois Tool9.7. 13:09:17P230,00260,50257,900,009USDNYQ257,90
NP I PoOIMI9.7. 14:27:4121,1021,1221,120,96105 436GBPLSE20,92
NP I PoOIMS9.7. 13:27:0022,3522,4522,502,971 428EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 14:20:04P13,5013,9114,001,602 593USDNSQ13,78
NP I PoOINPRO9.7. 11:01:227,007,257,302,821 402PLNWSE7,10
NP I PoOInstal Krakow9.7. 14:02:5039,8040,0040,00-0,74115PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00310,00314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 14:26:5741,9241,9841,961,2580 718EURGER41,44
NP I PoOKardex9.7. 13:27:42284,00285,00285,000,002 871CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 13:23:38P43,9547,9047,750,822USDNYQ47,36
NP I PoOKCI Konecranes9.7. 13:31:2368,4568,6068,550,9619 591EURHEL67,90
NP I PoOKeller Group PLC9.7. 14:15:5413,8413,8813,850,2357 349GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00P22,5025,0023,860,00955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00P--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 13:17:081,861,881,881,62451EURGER1,87
NP I PoOKier Group9.7. 14:25:432,042,052,04-0,332 855 307GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 14:27:426,826,846,832,09368 377EURGER6,69
NP I PoOKoelner9.7. 13:26:1216,3016,5516,200,31230PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 14:18:5613,8013,8613,86-0,2912 988EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 14:05:00P--32,770,36165 721USDPNK32,65
NP I PoOKon Philips9.7. 14:25:3220,6120,6220,620,05191 656EURAEX20,61
NP I PoOKone Corp9.7. 13:31:5754,7854,8054,78-0,1553 089EURHEL54,86
NP I PoOKrakchemia9.7. 12:04:160,930,960,960,00309PLNWSE,96
NP I PoOKratos Defense9.7. 14:26:56P44,5144,6044,600,596 843USDNSQ44,34
NP I PoOKrones9.7. 14:27:59142,00142,20142,202,3015 146EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB9.7. 13:56:29875,00885,00875,00-1,13108EURGER890,00
NP I PoOKSB Preferred Stock9.7. 14:13:10874,00880,00878,000,23159EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 14:25:3541,4541,5541,50-0,2446 805USDLIB41,60
NP I PoOLegrand9.7. 14:27:07113,60113,65113,650,8480 550EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 13:23:27P400,00650,02594,540,00514USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 14:05:01P--27,19-1,3869 713USDPNK27,57
NP I PoOLindab AB9.7. 14:27:11205,40206,20206,000,9828 475SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00P58,19232,75145,470,00180 703USDNYQ145,47
NP I PoOLISI9.7. 14:14:3138,2038,3538,351,058 843EURPAR37,95
NP I PoOLockheed Martin9.7. 14:27:15P464,25465,00464,250,272 487USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 14:18:533,603,663,60-2,1731 497PLNWSE3,68
NP I PoOManitou BF9.7. 14:21:5821,5521,7021,60-0,235 663EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 13:36:04P65,5569,9966,000,699USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 13:31:29P168,24174,97170,091,1019USDNYQ168,24
NP I PoOMasterplast9.7. 12:15:012 630,002 650,002 660,000,385 319HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 14:17:0324,8024,9024,80-0,80577PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00P130,00152,24148,060,001 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 14:12:4716,4816,5016,50-0,364 515CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 14:27:1014,0014,0314,02-0,5767 520PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 13:50:412,752,852,78-0,7090 265GBPLSE2,80
NP I PoOMorgan Sindall9.7. 14:22:4345,1045,2045,151,2331 467GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 12:15:447,747,847,72-1,031 853PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 13:43:155,685,705,700,0028 593PLNWSE5,70
NP I PoOMSC Industrial9.7. 13:56:06P87,6590,8090,00-0,8411USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 14:25:12383,70383,90384,000,8728 844EURGER380,70
NP I PoOMueller Ind9.7. 14:26:20P83,2585,0884,000,909USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00P24,6825,1124,670,001 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00P78,78170,06106,290,00402 942USDNYQ106,29
NP I PoONexans9.7. 14:27:52109,50109,70109,603,2038 467EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 14:26:5242,8542,8842,88-0,192 047 226SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 14:27:09520,00520,50520,500,6821 147DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00P1,702,342,210,0095 142USDNSQ2,21
NP I PoONordex9.7. 14:24:4718,3118,3418,311,38241 457EURGER18,06
NP I PoONordson9.7. 13:08:39P218,61229,10221,500,004USDNSQ221,50
NP I PoONorthrop Grumman9.7. 14:23:13P500,00507,13504,850,00139USDNYQ504,85
NP I PoOOHB9.7. 13:36:5576,0076,8077,201,8530EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00P125,67131,10125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 13:26:5411,4711,4811,481,68511 615EURHEL11,29
NP I PoOOwens9.7. 11:36:10P144,70149,50144,700,009USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8015,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 13:09:17P90,01100,7898,700,002USDNSQ98,70
NP I PoOPalfinger9.7. 14:27:0737,5537,7037,603,7247 286EURVIE36,25
NP I PoOParker-Hannifin9.7. 14:16:19P700,00719,00706,59-0,05119USDNYQ706,92
NP I PoOPATENTUS9.7. 12:01:403,373,453,45-0,292 220PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 11:00:37153,60154,20153,400,0055EURGER153,40
NP I PoOPolimex Most9.7. 14:27:374,664,674,671,97144 940PLNWSE4,58
NP I PoOPonar Wadowice9.7. 13:31:090,870,890,87-1,81196PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,041,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 12:24:5216,9517,1517,15-0,871 697PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00P40,7143,8540,710,00154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 14:25:184,894,904,90-0,65200 576GBPLSE4,94
NP I PoOQuanta Services9.7. 14:27:38P370,00382,75378,250,18219USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 445,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 14:26:080,180,180,18-5,825 242 274PLNWSE,19
NP I PoORAFAMET9.7. 14:25:0956,5056,5057,00-9,526 526PLNWSE63,00
NP I PoORational9.7. 14:26:31726,50728,00727,500,90954EURGER721,00
NP I PoOREGAL BELOIT9.7. 13:09:20P99,87239,23149,520,001USDNYQ149,52
NP I PoORelpol9.7. 10:41:305,125,185,12-1,921 548PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4013,451,512PLNWSE13,25
NP I PoORexel9.7. 14:27:3126,5526,5726,564,24375 397EURPAR25,48
NP I PoORheinmetall9.7. 14:27:491 834,501 835,501 835,000,27187 780EURGER1 830,00
NP I PoORockwell Automat9.7. 14:16:35P338,00345,00339,500,40131USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 14:23:44292,50293,00292,801,423 439DKKCPH288,70
NP I PoORolls Royce9.7. 14:27:289,819,819,811,542 702 975GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 14:25:30P--13,471,282 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 14:04:1248,5048,9048,902,091 844EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 14:27:48484,40484,55484,45-0,421 754 025SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00P--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 14:27:35279,80279,90279,801,75124 848EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 14:05:42P--81,450,52431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 14:26:50101,15101,20101,202,68224 806EURPAR98,56
NP I PoOSandvik9.7. 14:26:53228,90229,00229,002,32605 094SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 14:14:2213,1013,1613,10-1,211 799EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 13:51:3323,0023,1023,101,098 465EURGER22,85
NP I PoOSGL Carbon9.7. 14:24:243,573,593,58-1,2476 420EURGER3,62
NP I PoOSchindler9.7. 13:59:43283,50284,50284,000,006 789CHFSWX284,00
NP I PoOSchneider Electr9.7. 14:27:37227,15227,20227,151,38337 981EURPAR224,05
NP I PoOSiemens AG9.7. 14:27:51225,45225,50225,453,87570 779EURGER217,05
NP I PoOSIG9.7. 14:27:390,150,150,15-1,891 033 231GBPLSE,15
NP I PoOSimpson Manuf9.7. 13:08:34P79,43260,22162,640,003USDNYQ162,64
NP I PoOSingulus Technologi9.7. 12:25:151,841,921,90-2,312 005EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32487,40498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 14:27:09219,90220,10220,001,06166 814SEKSTO217,70
NP I PoOSKF9.7. 13:58:36221,00223,00223,001,832 181SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 14:27:4222,7422,7622,760,98129 010GBPLSE22,54
NP I PoOSonae9.7. 14:00:491,261,261,26-0,47953 130EURLIS1,26
NP I PoOSpeedy Hire9.7. 14:11:100,290,300,30-1,941 278 547GBPLSE,30
NP I PoOSpirax Group Plc9.7. 14:27:3261,8561,9561,850,6520 411GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 13:34:30P38,6239,3939,000,6511USDNYQ38,75
NP I PoOStalexport9.7. 14:26:433,073,073,07-0,1625 151PLNWSE3,08
NP I PoOStalprofil9.7. 14:17:338,508,588,580,701 350PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00P65,70262,76164,230,00127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 14:26:35P228,21234,50228,220,53281USDNSQ227,02
NP I PoOSTRABAG9.7. 14:23:5279,1079,7079,100,139 794EURVIE79,00
NP I PoOSulzer AG9.7. 14:25:53143,40143,80143,600,985 534CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 12:44:372,502,522,520,802 682PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 14:22:0124,2024,4024,300,419 819EURGER24,20
NP I PoOTeixeira Duarte9.7. 14:27:510,390,390,394,033 965 792EURLIS,37
NP I PoOTeledyne Tech9.7. 2:04:00P450,00824,07515,050,00239 573USDNYQ515,05
NP I PoOTerex9.7. 2:04:00P50,7553,4750,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 13:08:51P76,0086,2582,120,0018USDNYQ82,12
NP I PoOThales9.7. 14:27:43246,30246,40246,300,0452 748EURPAR246,20
NP I PoOTimken9.7. 13:08:55P76,9580,0076,940,002USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00P10,0010,8010,410,00443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00P21,0021,6821,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 14:24:348,888,938,86-1,56461 554PLNWSE9,00
NP I PoOTrakcja Polska9.7. 12:42:182,182,202,200,2319 571PLNWSE2,19
NP I PoOTransDigm9.7. 13:05:31P1 187,761 549,001 530,100,0015USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 14:23:535,925,935,93-0,08137 270GBPLSE5,93
NP I PoOTrelleborg AB9.7. 14:27:09370,30370,50370,400,6044 476SEKSTO368,20
NP I PoOTrex Company Inc9.7. 2:04:00P58,6261,1458,620,002 153 220USDNYQ58,62
NP I PoOTrinity Indus9.7. 13:09:19P28,5428,8228,540,004USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00P25,8625,9625,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 13:21:17P46,4648,8747,500,744USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 11:33:5220,7021,1021,102,432 433EURVIE20,60
NP I PoOUNIBEP9.7. 14:27:5510,7010,8010,70-3,605 212PLNWSE11,10
NP I PoOUnited Rentals9.7. 14:16:25P738,83825,50783,94-0,9542USDNYQ791,48
NP I PoOVallourec9.7. 14:27:4916,9116,9216,921,96186 271EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00P136,89360,06342,210,00224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 14:01:12P--5,582,01194 740USDPNK5,47
NP I PoOVicor Corp9.7. 14:04:45P42,0048,0045,640,001USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 10:31:1617,7518,0017,850,002 059EURGER17,85
NP I PoOVinci9.7. 14:27:24126,90126,95126,951,56215 127EURPAR125,00
NP I PoOVM Materiaux9.7. 10:40:0122,0022,3022,000,00208EURPAR22,00
NP I PoOVolex Group9.7. 14:25:103,753,763,761,21173 439GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 14:22:36271,60271,80271,801,5731 044SEKSTO267,60
NP I PoOVossloh AG9.7. 14:25:1888,4088,6088,602,6720 911EURGER86,30
NP I PoOWabash National9.7. 2:04:00P11,2811,3811,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 14:25:27P211,79216,88213,680,9024USDNYQ211,78
NP I PoOWacker Construct9.7. 13:59:5424,1524,2524,251,466 306EURGER23,90
NP I PoOWartsila9.7. 13:32:5219,8319,8519,830,0358 833EURHEL19,83
NP I PoOWashTec9.7. 13:17:1740,0040,5040,401,001 603EURGER40,00
NP I PoOWatsco Inc9.7. 13:09:18P459,09734,51459,070,001USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00P101,79407,15254,470,00224 401USDNYQ254,47
NP I PoOWeir Group9.7. 14:26:1125,5425,5625,560,9597 099GBPLSE25,32
NP I PoOWendel Invest9.7. 14:25:2990,4090,5090,500,116 245EURPAR90,40
NP I PoOWESCO Intl9.7. 13:07:46P195,54202,00195,540,004USDNYQ195,54
NP I PoOWielton9.7. 14:25:045,965,985,95-0,6788 176PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52736,00756,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 14:19:20P250,00400,00251,100,503USDNSQ249,85
NP I PoOXylem9.7. 2:04:00P130,14133,26131,410,001 068 370USDNYQ131,41
NP I PoOYIT9.7. 13:29:082,622,632,621,3145 790EURHEL2,59
NP I PoOZamet Industry9.7. 14:24:210,850,850,850,957 085PLNWSE,84
NP I PoOZastal9.7. 11:17:380,390,390,39-5,8536 886PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0568,4069,0069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 13:31:139,829,949,961,433 610PLNWSE9,82
NP I PoOZumtobel9.7. 13:46:174,904,944,940,715 210EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP