Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,3387,36-0,96
Msft505,09505,170,41
Nokia4,1434,148-3,11
IBM282,36282,71-0,50
Mercedes-Benz Group AG52,6552,671,62
PFE25,1625,17-0,71
15.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 16:17:56
Neogen Corp (NEOG.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,27 0,86 0,05 422 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Neogen Corp - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br15.7. 9:02:211,891,992,000,0052EURGER1,95
NP I PoOAdv Med Sol15.7. 16:17:082,042,052,041,21389 639GBPLSE2,02
NP I PoOAmedisys Inc15.7. 16:19:4697,6397,7197,67-0,0811 661USDNSQ97,79
NP I PoOAmerisourceBergn15.7. 16:17:38296,04296,76296,27-0,2266 283USDNYQ297,06
NP I PoOAMN Health Srv15.7. 16:17:5320,7820,8720,860,9254 895USDNYQ20,67
NP I PoOAngioDynamics15.7. 16:17:449,499,529,50-1,351 124 448USDNSQ9,63
NP I PoOAnika Therapeut15.7. 16:20:4311,4011,4911,45-0,3914 277USDNSQ11,53
NP I PoOArseus15.7. 16:18:5621,8021,8521,85-1,1318 472EURBRU22,10
NP I PoOBastide Med15.7. 15:43:4032,2032,3032,30-0,152 319EURPAR32,35
NP I PoOBaxter Intl15.7. 16:20:4828,5128,5228,54-0,04400 420USDNYQ28,53
NP I PoOBecton Dickinson15.7. 16:17:47178,81179,03178,971,09535 488USDNYQ177,09
NP I PoObioMerieux15.7. 16:20:03119,10119,30119,20-0,3319 382EURPAR119,60
NP I PoOBoston Scient15.7. 16:17:49103,26103,32103,29-0,99691 894USDNYQ104,33
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior15.7. 16:17:477,917,927,92-0,44281 366USDNYQ7,95
NP I PoOCardinal Health15.7. 16:20:50160,41160,61160,51-0,73141 685USDNYQ161,69
NP I PoOCarl Zeiss Medi15.7. 16:20:2151,9552,0552,000,6848 417EURGER51,65
NP I PoOCmnty Health Sys15.7. 16:20:583,753,763,761,21178 989USDNYQ3,71
NP I PoOColoplast -B-15.7. 16:21:04605,20605,80605,400,67212 231DKKCPH601,40
NP I PoOCOLTENE15.7. 15:56:3568,4068,8068,601,332 724CHFSWX67,70
NP I PoOCormay PZ15.7. 15:46:020,500,500,50-3,1069 727PLNWSE,52
NP I PoOCross Cntry Hlth15.7. 16:20:4612,0612,1312,100,1230 772USDNSQ12,08
NP I PoODaVita15.7. 16:20:56142,60142,89142,75-0,4750 207USDNYQ143,41
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra15.7. 15:38:3457,2058,0057,201,06282EURGER56,60
NP I PoODraegerwerk Preferred Stock15.7. 16:16:1569,5069,7069,501,025 145EURGER68,80
NP I PoOEckert & Ziegler15.7. 15:55:2967,4067,5567,451,4310 770EURGER66,50
NP I PoOEdwards Lifesci15.7. 16:18:0077,5177,5977,55-0,92629 250USDNYQ78,28
NP I PoOENEL-MED15.7. 15:49:3719,8020,0019,804,211 418PLNWSE19,00
NP I PoOEssilor Intl15.7. 16:21:09242,10242,20242,20-0,6696 094EURPAR243,80
NP I PoOFresenius AG15.7. 16:21:0841,5241,5441,54-1,05155 338EURGER41,98
NP I PoOFresenius Medi15.7. 16:17:3546,3946,4146,39-0,2292 669EURGER46,49
NP I PoOFresenius Sp ADR15.7. 16:19:56--12,15-1,185 096USDPNK12,30
NP I PoOGenerale Sante15.7. 15:03:1310,9010,9510,700,00563EURPAR10,70
NP I PoOGeratherm7.7. 12:51:373,193,393,341,2162EURGER3,30
NP I PoOGetinge AB15.7. 16:20:13188,65188,85188,800,24101 978SEKSTO188,35
NP I PoOGN Store Nord15.7. 16:20:2097,3297,4097,382,74326 002DKKCPH94,78
NP I PoOHCA Holdings15.7. 16:20:50378,80380,22379,71-0,28139 896USDNYQ380,45
NP I PoOHenry Schein15.7. 16:20:4772,5372,7272,642,661 090 747USDNSQ70,68
NP I PoOHologic Inc15.7. 16:20:4664,3164,3664,25-0,5496 684USDNSQ64,62
NP I PoOHumana15.7. 16:20:49227,60228,41228,130,26102 699USDNYQ227,46
NP I PoOICU Medical Inc15.7. 16:20:45129,68131,04130,14-0,3220 196USDNSQ130,85
NP I PoOIDEXX Labs15.7. 16:17:52531,08532,89532,08-0,0247 729USDNSQ531,42
NP I PoOIntuitive Surgical15.7. 16:20:47512,42513,12512,77-0,66223 261USDNSQ516,44
NP I PoOIONBEAM APPL15.7. 16:08:5712,3012,3412,303,8918 355EURBRU11,84
NP I PoOIVF HARTMANN15.7. 16:02:35137,50140,00139,500,00168CHFSWX139,50
NP I PoOMcKesson15.7. 16:17:43712,17713,55712,22-0,3550 897USDNYQ715,57
NP I PoOMedical15.7. 16:20:2130,5030,6530,70-0,6546 625PLNWSE30,90
NP I PoOMediClin AG14.7. 9:02:132,862,942,941,381 700EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys15.7. 16:20:4692,9193,2093,01-0,4322 987USDNSQ93,45
NP I PoOMolina Health15.7. 16:17:55218,11219,04218,28-0,2387 983USDNYQ218,95
NP I PoONeogen Corp15.7. 16:17:565,265,275,270,86422 068USDNSQ5,22
NP I PoOPAUL HARTMANN15.7. 14:45:02246,00249,00246,00-0,4015EURFRA247,00
NP I PoOPRiM- ------EURMCE11,70
NP I PoOQuest Diagnostcs15.7. 16:20:46166,88167,06166,97-0,8370 046USDNYQ168,37
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed15.7. 16:17:54254,97255,38255,060,5189 306USDNYQ254,11
NP I PoORhoen Klinikum15.7. 15:53:2711,8012,0011,80-3,28663EURGER12,10
NP I PoOSartorius AG15.7. 16:18:30172,60173,20172,801,292 955EURGER170,60
NP I PoOSartorius AG Preferred Stock15.7. 16:20:07211,40211,60211,500,6781 538EURGER210,10
NP I PoOSelect Mdcl15.7. 16:20:5615,0415,0715,060,8453 398USDNYQ14,93
NP I PoOSmith & Nephew15.7. 16:17:3411,1211,1311,12-0,63451 360GBPLSE11,19
NP I PoOStraumann Hldg Rg15.7. 16:20:09104,75104,85104,801,0157 830CHFSWX103,75
NP I PoOStryker15.7. 16:17:46390,38391,05390,72-0,1963 170USDNYQ391,46
NP I PoOSurModics15.7. 16:21:0030,8031,4331,12-0,881 987USDNSQ31,39
NP I PoOTeleflex15.7. 16:21:00115,52115,94115,94-0,1138 168USDNYQ115,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated15.7. 16:21:06177,70178,48177,810,04138 284USDNYQ177,74
NP I PoOTorfarm15.7. 16:09:23675,00680,00676,00-1,172 197PLNWSE684,00
NP I PoOUnitedHealth Grp15.7. 16:20:50295,72295,84295,72-1,643 050 965USDNYQ300,58
NP I PoOUniversal Health15.7. 16:20:44182,44183,02182,68-0,3339 894USDNYQ183,45
NP I PoOWest Pharm Svc15.7. 16:20:47224,45225,34224,960,0370 944USDNYQ224,49
NP I PoOWilliam Demant Hldg15.7. 16:20:17266,00266,40266,401,2942 511DKKCPH263,00
NP I PoOYpsomed Holding15.7. 16:17:42419,50420,00419,500,604 869CHFSWX417,00
NP I PoOZimmer Hldgs15.7. 16:20:4694,2094,3294,190,35245 091USDNYQ93,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP