Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,08
KB10091011-0,49
PKN74,8774,88-0,43
Msft463,78464,210,03
Nokia4,7464,750,06
IBM265,1266,10,07
Mercedes-Benz Group AG51,5551,570,04
PFE23,4623,470,32
05.06.2025 12:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
NovaGold Resourc (NG.TO, Toronto)
Závěr k 4.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
6,41 23,98 1,24 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NovaGold Resourc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,61
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR169,26
NP I PoOAH Conch Cement Depository Receipt4.6. 23:20:00P--12,76-2,226 228USDPNK12,76
NP I PoOAir Liquide5.6. 11:54:13184,96185,00185,000,3874 051EURPAR184,30
NP I PoOAir Prods & Chem5.6. 11:36:58P265,65288,00282,170,704USDNYQ280,21
NP I PoOAkzo Nobel Br Rg5.6. 11:54:0558,0858,1258,10-1,82146 780EURAEX59,18
NP I PoOAlbemarle5.6. 11:43:32P59,8060,7260,010,521 598USDNYQ59,70
NP I PoOAllegheny Tech5.6. 2:04:00P78,1090,4882,980,002 340 918USDNYQ82,98
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,48
NP I PoOAltri SGPS SA5.6. 11:53:345,265,275,260,96235 346EURLIS5,21
NP I PoOAMAG5.6. 10:49:3024,8025,0025,001,21100EURVIE24,70
NP I PoOAmer Vanguard5.6. 2:04:00P4,584,744,660,0092 841USDNYQ4,66
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,09
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG5.6. 11:52:5518,7918,8118,800,8628 723EURAEX18,64
NP I PoOAnglesey Mining5.6. 10:00:440,010,010,01-0,861 765GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00P--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR4.6. 23:20:00P--6,28-0,321 280 937USDPNK6,28
NP I PoOAnglo Asian Min5.6. 11:52:211,501,601,595,8898 374GBPLSE1,48
NP I PoOAntofagasta5.6. 11:53:1018,9518,9618,962,47119 484GBPLSE18,50
NP I PoOAPERAM5.6. 11:54:1926,9827,0027,00-0,1553 543EURAEX27,04
NP I PoOAPERAM Depository Receipt2.6. 23:20:00P--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc5.6. 2:04:00P61,67239,15150,410,00831 919USDNYQ150,41
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER5.6. 11:54:5410,6610,8010,661,5244 831PLNWSE10,50
NP I PoOAriana Res5.6. 11:53:570,010,010,015,744 021 290GBPLSE,01
NP I PoOArkema5.6. 11:52:5160,6060,6560,55-1,2246 089EURPAR61,30
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG5.6. 11:53:1682,5082,6082,551,0424 080EURGER81,70
NP I PoOB2Gold- ------CADTOR5,00
NP I PoOBall Corp5.6. 2:04:01P51,5054,3353,240,002 046 641USDNYQ53,24
NP I PoOBASF5.6. 11:53:3042,0342,0542,05-0,10371 343EURGER42,09
NP I PoOBASF AG Depository Receipt4.6. 23:20:00P--12,000,8468 496USDPNK12,00
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources5.6. 11:23:360,000,000,00-0,3825 642 680GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,95
NP I PoOBoryszew5.6. 11:53:306,146,166,16-1,6016 530PLNWSE6,26
NP I PoOBotswana Diamond5.6. 10:34:090,000,000,003,65779 465GBPLSE,00
NP I PoOCabot Corp5.6. 2:04:00P30,8094,0075,110,00266 638USDNYQ75,11
NP I PoOCanfor- ------CADTOR13,70
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC5.6. 10:24:290,380,400,401,9410 013GBPLSE,39
NP I PoOCarpenter Tech5.6. 2:04:00P235,00265,77246,600,00615 673USDNYQ246,60
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,43
NP I PoOCenterra Gold- ------CADTOR10,36
NP I PoOCentral Asia5.6. 11:49:151,641,651,65-0,36138 182GBPLSE1,65
NP I PoOCentury Aluminum5.6. 2:00:00P17,6023,8719,730,002 435 429USDNSQ19,73
NP I PoOCF Industries5.6. 2:04:00P86,2294,0091,630,002 142 704USDNYQ91,63
NP I PoOClariant AG5.6. 11:54:308,778,788,77-1,29448 850CHFVTX8,89
NP I PoOClearwater5.6. 2:04:00P28,6530,5729,610,00183 110USDNYQ29,61
NP I PoOCoeur d Alene5.6. 11:53:32P9,269,319,283,5726 041USDNYQ8,96
NP I PoOCOGNOR5.6. 11:52:507,297,307,29-2,2864 026PLNWSE7,46
NP I PoOCommercial Metal5.6. 2:04:00P36,4552,3449,140,00913 958USDNYQ49,14
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl5.6. 11:03:17P19,5120,4920,09-0,2040USDNYQ20,13
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg5.6. 11:52:5830,4030,4230,410,3323 569GBPLSE30,31
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit5.6. 11:32:262,302,382,30-5,746 096EURGER2,48
NP I PoODundee Prec- ------CADTOR22,07
NP I PoOEagle Matls5.6. 2:04:00P80,38205,00200,940,00385 881USDNYQ200,94
NP I PoOEastman Chem5.6. 2:04:00P78,2784,5080,830,001 590 193USDNYQ80,83
NP I PoOEcolab5.6. 2:04:00P223,03268,70267,040,00892 335USDNYQ267,04
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,66
NP I PoOEms-Chemie Hldg5.6. 11:50:48615,00616,00615,000,082 200CHFSWX614,50
NP I PoOEndeavour- ------CADTOR5,77
NP I PoOEramet5.6. 11:54:4749,1249,2249,140,292 909EURPAR49,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining5.6. 11:50:020,040,040,04-1,364 156 841GBPLSE,04
NP I PoOFerrexpo5.6. 11:54:450,470,480,47-3,06536 524GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR9,94
NP I PoOFMC5.6. 11:32:15P41,8243,0042,380,3362USDNYQ42,24
NP I PoOFortescue Metals- ------AUDASX15,26
NP I PoOFortescue Sp ADR4.6. 23:20:00P--19,821,4888 874USDPNK19,82
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres5.6. 10:59:1324,0024,1024,00-0,83257EURPAR24,20
NP I PoOFreeport-McMoRan5.6. 11:52:23P41,2541,6141,501,579 597USDNYQ40,86
NP I PoOFresnillo5.6. 11:52:4313,0713,0813,083,62287 940GBPLSE12,62
NP I PoOFST Quantum Min- ------CADTOR21,03
NP I PoOFuturefuel5.6. 2:04:00P3,823,973,870,00169 514USDNYQ3,87
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan5.6. 11:52:424 228,004 230,004 229,000,12827CHFVTX4 224,00
NP I PoOGlencore5.6. 11:54:472,892,902,890,335 895 527GBPLSE2,89
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif5.6. 2:04:00P22,0365,0055,070,00153 114USDNYQ55,07
NP I PoOGriffin Mining5.6. 11:46:361,641,691,64-1,0780 065GBPLSE1,66
NP I PoOH&R Br5.6. 9:02:284,964,984,96-0,60400EURGER4,99
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining5.6. 11:43:52P6,356,436,445,4085 988USDNYQ6,11
NP I PoOHeidelbgCement5.6. 11:54:34180,20180,25180,253,27154 718EURGER174,55
NP I PoOHochschild Minin5.6. 11:53:262,982,992,994,61555 228GBPLSE2,86
NP I PoOHolcim Ltd5.6. 11:54:2694,1894,2294,242,84406 899CHFVTX91,64
NP I PoOHolland Colours5.6. 11:35:34107,00110,00108,00-0,92151EURAEX109,00
NP I PoOHolmen-A Rg5.6. 11:23:55389,00391,00391,00-0,26216SEKSTO392,00
NP I PoOHolmen-B Rg5.6. 11:52:28390,60391,00390,600,1511 116SEKSTO390,00
NP I PoOHOTBLOK3.6. 18:00:456,004,305,280,0016 669PLNWSE5,28
NP I PoOHudBay Minerals- ------CADTOR12,82
NP I PoOHuhtamaki Oyj5.6. 10:58:1832,2232,2632,240,2526 249EURHEL32,16
NP I PoOHuntsman Corp5.6. 11:02:23P11,1112,4111,490,0013USDNYQ11,49
NP I PoOChesapeake Gold- ------CADCVE1,19
NP I PoOChina Molybdenum- ------HKDHKG6,66
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0013,4011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,17
NP I PoOIberpapel- ------EURMCE20,80
NP I PoOImerys5.6. 11:49:5628,9428,9828,960,6310 451EURPAR28,78
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt4.6. 23:20:00P--7,240,98845 215USDPNK7,24
NP I PoOIndust Klabin Depository Receipt3.6. 16:00:22P--6,740,102USDPNK6,55
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag5.6. 2:04:00P75,1478,1377,470,001 410 933USDNYQ77,47
NP I PoOIntl Paper5.6. 2:04:00P46,8047,3847,290,003 831 542USDNYQ47,29
NP I PoOIntl Tower Hill- ------CADTOR1,33
NP I PoOIzolacja Jarocin5.6. 11:53:173,583,653,65-0,541 003PLNWSE3,67
NP I PoOIZOSTAL5.6. 11:24:552,602,632,63-1,1324 405PLNWSE2,66
NP I PoOJames Hardie Depository Receipt5.6. 2:04:00P23,8026,5025,570,006 634 407USDNYQ25,57
NP I PoOJinshan Gold- ------CADTOR11,43
NP I PoOJohnson Matthey5.6. 11:54:4416,8316,8416,84-2,7246 509GBPLSE17,31
NP I PoOJSW S.A.5.6. 11:53:5622,9422,9922,95-1,50103 793PLNWSE23,30
NP I PoOJubilee Platinum5.6. 11:53:530,040,040,042,6213 508 748GBPLSE,04
NP I PoOK S5.6. 11:54:2316,5816,5916,59-0,4240 675EURGER16,66
NP I PoOK+S AG, Depository Receipt, Xetra4.6. 23:20:00P--9,582,73241 140USDPNK9,58
NP I PoOKaiser Aluminum5.6. 2:00:00P75,1080,6677,320,0068 261USDNSQ77,32
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res5.6. 11:41:553,913,963,941,1220 505GBPLSE3,90
NP I PoOKety5.6. 11:53:56866,00867,50866,50-1,031 893PLNWSE875,50
NP I PoOKGHM2.6. 11:38:53743,80757,80725,800,000CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,20
NP I PoOKoppers Hldgs5.6. 2:04:00P31,2331,8131,450,00103 464USDNYQ31,45
NP I PoOKPPD4.6. 18:00:2427,4028,6027,400,001PLNWSE27,40
NP I PoOKronos Worldwide5.6. 2:04:00P6,376,956,620,00200 290USDNYQ6,62
NP I PoOLandec Corp5.6. 2:00:00P6,606,946,880,00109 093USDNSQ6,88
NP I PoOLANXESS5.6. 11:52:5126,0626,1226,08-0,8446 229EURGER26,30
NP I PoOLara Explor- ------CADCVE1,84
NP I PoOLenzing5.6. 11:41:3426,1526,2526,15-0,1914 059EURVIE26,20
NP I PoOLIBET5.6. 9:00:001,401,411,485,7110PLNWSE1,40
NP I PoOLonza Group5.6. 11:54:48564,80565,00565,000,5311 634CHFVTX562,00
NP I PoOLonza Grp Unsp ADR4.6. 23:20:00P--68,610,1874 674USDPNK68,61
NP I PoOLouisiana-Pacifc5.6. 2:04:00P89,5995,6592,240,00901 989USDNYQ92,24
NP I PoOLundin Gold- ------CADTOR68,50
NP I PoOLundin Min- ------CADTOR14,04
NP I PoOLynas Corp- ------AUDASX8,23
NP I PoOM Marietta Matrl5.6. 2:04:00P479,88629,92549,570,00432 523USDNYQ549,57
NP I PoOMag Silver Corp- ------CADTOR27,56
NP I PoOMATIV HOLDINGS INC5.6. 2:04:01P4,787,506,490,00570 757USDNYQ6,49
NP I PoOMayr-Melnhof5.6. 10:57:0975,1075,5075,300,40793EURVIE75,00
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica5.6. 11:54:0626,7027,2027,201,87495PLNWSE26,70
NP I PoOMesabi Trust5.6. 2:04:00P26,8027,0026,800,0032 606USDNYQ26,80
NP I PoOMetsa Board -A-5.6. 9:18:095,485,525,50-2,481 045EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals5.6. 2:04:00P56,1059,7357,900,00167 503USDNYQ57,90
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic5.6. 11:16:46P35,5136,8936,50-0,8756USDNYQ36,82
NP I PoOM-Real5.6. 10:54:583,123,133,12-0,83108 165EURHEL3,15
NP I PoOMyers Industries5.6. 2:04:00P13,0613,9213,490,00306 682USDNYQ13,49
NP I PoONavigator Company5.6. 11:52:573,423,433,420,4767 278EURLIS3,41
NP I PoONew Gold- ------CADTOR6,43
NP I PoONewMarket5.6. 2:04:00P258,33983,19630,050,0048 815USDNYQ630,05
NP I PoONewmont Mining5.6. 11:52:53P55,8255,9355,810,9618 236USDNYQ55,28
NP I PoONine Dragons- ------HKDHKG3,06
NP I PoONorthern Dynasty- ------CADTOR1,66
NP I PoONovaGold Resourc- ------CADTOR6,41
NP I PoONovozymes4.6. 16:59:49470,90471,10472,102,56653 414DKKCPH472,10
NP I PoONucor5.6. 11:47:33P117,03123,00121,85-0,0192USDNYQ121,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,46
NP I PoOOdlewnie5.6. 11:26:599,029,129,02-1,10130PLNWSE9,12
NP I PoOOlin Corp5.6. 2:04:00P19,9820,3520,120,001 330 297USDNYQ20,12
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,43
NP I PoOOrica- ------AUDASX18,93
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu5.6. 10:55:023,463,473,470,00230 860EURHEL3,47
NP I PoOPackaging Corp5.6. 2:04:00P180,00219,00193,340,001 002 705USDNYQ193,34
NP I PoOPan African Res5.6. 11:47:210,490,500,491,64688 801GBPLSE,49
NP I PoOPannErgy5.6. 11:42:521 445,001 470,001 445,00-0,691 745HUFBUD1 455,00
NP I PoOPearl Gold5.6. 8:34:050,580,630,630,00100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries5.6. 2:04:00P107,01130,00111,930,001 213 366USDNYQ111,93
NP I PoOQuaker Chemical5.6. 2:04:00P96,22171,29107,730,00102 317USDNYQ107,73
NP I PoORath4.6. 17:50:05-25,2025,205,004EURVIE25,20
NP I PoORecticel SA5.6. 11:52:0610,8210,9010,901,686 260EURBRU10,72
NP I PoORio Tinto Ltd- ------AUDASX109,68
NP I PoORio Tinto PLC5.6. 11:54:4743,6043,6143,610,45366 520GBPLSE43,41
NP I PoORobinson4.6. 17:22:391,201,301,312,75220GBPLSE1,28
NP I PoORocca3.6. 18:00:453,984,204,205,532PLNWSE3,98
NP I PoORopczyce5.6. 11:50:4724,6024,7024,701,231 127PLNWSE24,40
NP I PoORoyal Gold Inc5.6. 2:00:00P184,50199,77183,940,00399 335USDNSQ183,94
NP I PoORPM Intl5.6. 2:04:00P46,21129,48115,510,00710 706USDNYQ115,51
NP I PoORuukki Group Oyj5.6. 10:23:080,290,300,291,7454 269EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,25
NP I PoOSalzgitter5.6. 11:52:4220,8820,9420,92-1,0414 285EURGER21,14
NP I PoOSanwil5.6. 11:30:241,301,321,30-1,89850PLNWSE1,32
NP I PoOSCA5.6. 11:52:51125,35125,40125,300,40235 332SEKSTO124,80
NP I PoOSctts Miracle Gr5.6. 11:52:21P56,7761,9859,050,731USDNYQ58,62
NP I PoOSeabridge Gold- ------CADTOR18,30
NP I PoOSealed Air5.6. 2:04:00P31,8432,4132,060,001 122 671USDNYQ32,06
NP I PoOSemapa Sociedade5.6. 11:54:1017,3217,3617,340,5836 628EURLIS17,24
NP I PoOSensient Tech5.6. 2:04:00P92,6798,8495,590,00205 931USDNYQ95,59
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel5.6. 2:00:00P29,2629,9929,660,00500 914USDNSQ29,66
NP I PoOSika Rg5.6. 11:53:16220,30220,50220,400,7858 232CHFVTX218,70
NP I PoOSilver Bull Res Rg4.6. 23:20:00P--0,171,185 100USDPNK,17
NP I PoOSilvercorp Metal- ------CADTOR5,76
NP I PoOSniezka5.6. 11:26:2785,0085,6085,000,4771PLNWSE84,60
NP I PoOSolomon Gold5.6. 11:54:500,070,070,071,181 656 934GBPLSE,07
NP I PoOSolvay SA5.6. 11:53:2329,3229,3629,340,8226 735EURBRU29,10
NP I PoOSonoco Products5.6. 2:04:00P38,5048,7044,760,00603 279USDNYQ44,76
NP I PoOSouthern Copper5.6. 11:54:50P94,1095,0094,400,70362USDNYQ93,74
NP I PoOSSAB5.6. 11:54:3760,6860,7260,720,00151 814SEKSTO60,72
NP I PoOSSAB -B-5.6. 11:53:1459,6659,7059,70-0,23946 723SEKSTO59,84
NP I PoOStalprodukt5.6. 11:51:07247,00250,00249,000,4092PLNWSE248,00
NP I PoOSteel Dynamics5.6. 2:00:00P133,93139,99134,970,001 191 746USDNSQ134,97
NP I PoOStepan5.6. 2:04:00P21,9086,2854,730,0080 502USDNYQ54,73
NP I PoOSteppe Cement5.6. 11:03:000,190,200,19-1,5512 317GBPLSE,20
NP I PoOStora Enso5.6. 10:34:299,269,349,30-2,314 736EURHEL9,52
NP I PoOStora Enso5.6. 10:59:158,628,638,63-0,67223 898EURHEL8,69
NP I PoOStora Enso -A-5.6. 11:00:00--101,000,001 225SEKSTO101,00
NP I PoOStora Enso Depository Receipt4.6. 23:20:00P--9,870,3052 299USDPNK9,87
NP I PoOStora Enso -R-5.6. 11:52:0494,3094,4594,35-0,84101 939SEKSTO95,15
NP I PoOStratex Intl5.6. 11:45:330,000,000,00-0,534 232 543GBPLSE,00
NP I PoOSunCoke Energy5.6. 2:04:00P8,208,388,240,00878 294USDNYQ8,24
NP I PoOSunrise Diamonds4.6. 15:50:310,000,000,00-9,097 728 164GBPLSE,00
NP I PoOSvenska Cellulosa A5.6. 11:46:15125,20125,60125,400,484 192SEKSTO124,80
NP I PoOSymrise AG5.6. 11:52:01106,40106,50106,40-0,1444 699EURGER106,55
NP I PoOSynthomer Rg5.6. 11:34:521,071,081,08-0,6324 482GBPLSE1,08
NP I PoOSZAR5.6. 9:04:190,080,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,40
NP I PoOTata Steel Depository Receipt5.6. 11:19:3317,8518,1018,15-0,8222 937USDLIB18,30
NP I PoOTeck Cominco- ------CADTOR50,99
NP I PoOTeck Cominco- ------CADTOR51,21
NP I PoOTernium Depository Receipt5.6. 2:04:00P26,0042,9928,340,00103 505USDNYQ28,34
NP I PoOTessenderlo5.6. 11:54:4424,9024,9524,90-4,969 459EURBRU26,20
NP I PoOThyssenKrupp5.6. 11:54:068,618,628,62-0,581 679 417EURGER8,67
NP I PoOTiger Resource5.6. 10:03:460,000,000,00-7,083 000 000GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp5.6. 2:04:00P8,338,718,590,0037 389USDNYQ8,59
NP I PoOUmicore5.6. 11:53:009,839,859,840,0534 357EURBRU9,83
NP I PoOUPM-Kymmene Oyj5.6. 10:59:0723,7723,7923,78-0,59115 164EURHEL23,92
NP I PoOUS Steel5.6. 11:42:22P53,7654,0053,920,32231USDNYQ53,75
NP I PoOUsiminas Depository Receipt4.6. 23:20:00P--0,950,298 604USDPNK,95
NP I PoOVicat5.6. 11:53:0357,2057,3057,20-0,6923 197EURPAR57,60
NP I PoOVictrex PLC5.6. 11:52:257,947,957,95-0,5011 766GBPLSE7,99
NP I PoOVidrala SA- ------EURMCE97,50
NP I PoOvoestalpine4.6. 11:16:36--578,200,000CZKPSE-KOBOS578,20
NP I PoOVulcan Materials5.6. 2:04:00P247,62299,92266,080,00973 577USDNYQ266,08
NP I PoOWacker Chemie5.6. 11:53:0463,4563,6063,55-0,8615 288EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,06
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem5.6. 2:04:00P28,8583,7072,110,001 092 528USDNYQ72,11
NP I PoOWEYERHAEUSER5.6. 11:19:13P25,9526,3626,27-0,08110USDNYQ26,29
NP I PoOWheaton Precious Rg- ------CADTOR126,99
NP I PoOYara Intl ASA- ------NOKOSL372,10
NP I PoOYara Intl Depository Receipt4.6. 23:20:00P--18,331,337 606USDPNK18,33
NP I PoOZ A Pulawy5.6. 9:15:1051,6051,8051,40-0,3974PLNWSE51,60
NP I PoOZ Ch Police5.6. 11:13:228,969,068,96-1,1060PLNWSE9,06
NP I PoOZabkowice ERG5.6. 11:31:5148,0048,6049,000,00120PLNWSE49,00
NP I PoOZaklady Azotowe5.6. 11:54:4424,1424,1824,140,2550 882PLNWSE24,08
NP I PoOZREMB5.6. 11:49:267,477,637,640,2619 081PLNWSE7,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP