Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,08
Msft513,5513,570,19
Nokia3,5833,585-0,14
IBM260,35260,48-0,77
Mercedes-Benz Group AG51,2851,31-3,61
PFE24,1624,17-0,56
30.07.2025 16:55:55
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
NovaGold Resourc (NG.TO, Toronto)
Závěr k 29.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
7,22 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NovaGold Resourc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,50
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,83
NP I PoOAH Conch Cement Depository Receipt30.7. 16:49:19--15,241,46627USDPNK15,02
NP I PoOAir Liquide30.7. 16:55:35174,50174,52174,52-0,46174 594EURPAR175,32
NP I PoOAir Prods & Chem30.7. 16:55:42293,17293,35293,27-0,65137 117USDNYQ295,19
NP I PoOAkzo Nobel Br Rg30.7. 16:55:1656,4056,4456,44-1,0282 894EURAEX57,02
NP I PoOAlbemarle30.7. 16:55:5870,2370,3170,24-1,901 151 448USDNYQ71,60
NP I PoOAllegheny Tech30.7. 16:55:5595,1495,2295,211,16489 073USDNYQ94,11
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA30.7. 16:51:474,804,814,80-0,21227 516EURLIS4,81
NP I PoOAMAG30.7. 16:53:4424,2024,5024,500,411 647EURVIE24,40
NP I PoOAmer Vanguard30.7. 16:53:103,393,413,41-0,9055 648USDNYQ3,44
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,28
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG30.7. 16:52:0024,6624,7224,70-0,4094 472EURAEX24,80
NP I PoOAnglesey Mining30.7. 15:00:130,010,010,013,49302 547GBPLSE,01
NP I PoOAnglo American Rg30.7. 16:55:5222,2422,2622,25-0,09616 416GBPLSE22,27
NP I PoOAnglo Amr Sp ADR30.7. 16:52:55--8,193,15100 008USDPNK7,94
NP I PoOAnglo Asian Min30.7. 15:47:181,651,801,71-3,042 748GBPLSE1,76
NP I PoOAntofagasta30.7. 16:55:4819,9019,9119,910,25127 176GBPLSE19,86
NP I PoOAPERAM30.7. 16:55:1626,4826,5026,48-0,90149 556EURAEX26,72
NP I PoOAPERAM Depository Receipt30.7. 15:30:00--30,20-2,99950USDPNK31,13
NP I PoOAptarGroup Inc30.7. 16:55:23156,28156,55156,48-1,47140 445USDNYQ158,82
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER30.7. 16:49:3111,2811,4411,28-0,3524 073PLNWSE11,32
NP I PoOAriana Res30.7. 16:51:470,020,020,026,555 230 038GBPLSE,02
NP I PoOArkema30.7. 16:54:2061,7561,8061,80-1,4467 111EURPAR62,70
NP I PoOAstron Corp CDIs- ------AUDASX,67
NP I PoOAURUBIS AG30.7. 16:53:1888,6588,7588,75-1,1734 162EURGER89,80
NP I PoOB2Gold- ------CADTOR4,74
NP I PoOBall Corp30.7. 16:55:5158,2758,3058,29-0,83410 166USDNYQ58,78
NP I PoOBASF30.7. 16:55:4243,8343,8543,84-0,141 382 307EURGER43,90
NP I PoOBASF AG Depository Receipt30.7. 16:45:25--12,57-0,8713 682USDPNK12,68
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources30.7. 15:44:420,000,000,0010,2953 250 410GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,42
NP I PoOBoryszew30.7. 16:45:306,106,166,140,6630 205PLNWSE6,10
NP I PoOBotswana Diamond30.7. 15:59:140,000,000,00-3,423 719 687GBPLSE,00
NP I PoOCabot Corp30.7. 16:54:0673,9274,0273,97-0,8039 455USDNYQ74,57
NP I PoOCanfor- ------CADTOR13,88
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC30.7. 16:56:030,460,480,474,94229 556GBPLSE,45
NP I PoOCarpenter Tech30.7. 16:55:55278,36278,79278,621,2280 574USDNYQ275,26
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,25
NP I PoOCenterra Gold- ------CADTOR9,78
NP I PoOCentral Asia30.7. 16:49:271,501,511,510,17127 367GBPLSE1,51
NP I PoOCentury Aluminum30.7. 16:55:3322,1722,1922,17-0,72213 437USDNSQ22,33
NP I PoOCF Industries30.7. 16:55:5293,3593,4593,45-1,54388 637USDNYQ94,91
NP I PoOClariant AG30.7. 16:53:348,508,528,52-0,99116 940CHFVTX8,60
NP I PoOClearwater30.7. 16:55:2325,5625,9225,74-12,57383 385USDNYQ29,44
NP I PoOCoeur d Alene30.7. 16:55:579,069,079,07-1,471 667 008USDNYQ9,20
NP I PoOCOGNOR30.7. 16:49:337,027,027,02-1,8251 401PLNWSE7,15
NP I PoOCommercial Metal30.7. 16:55:3152,2152,3052,26-0,2852 806USDNYQ52,40
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl30.7. 16:54:4620,2420,2720,270,3634 940USDNYQ20,20
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg30.7. 16:55:5025,6025,6225,62-1,39317 261GBPLSE25,98
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit30.7. 13:00:412,482,542,520,009 693EURGER2,52
NP I PoODundee Prec- ------CADTOR23,00
NP I PoOEagle Matls30.7. 16:55:42229,67230,30229,991,0693 582USDNYQ227,58
NP I PoOEastman Chem30.7. 16:55:5074,3674,4374,40-1,85304 470USDNYQ75,80
NP I PoOEcolab30.7. 16:54:35263,69264,06263,861,72404 124USDNYQ259,39
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,92
NP I PoOEms-Chemie Hldg30.7. 16:44:22648,50649,50649,00-0,543 233CHFSWX652,50
NP I PoOEndeavour- ------CADTOR7,62
NP I PoOEramet30.7. 16:55:0052,9053,0053,00-0,3816 016EURPAR53,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining30.7. 16:54:560,040,050,04-1,241 426 731GBPLSE,05
NP I PoOFerrexpo30.7. 16:50:070,440,450,44-4,014 479 009GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC30.7. 16:55:5941,4841,5441,51-1,33526 758USDNYQ42,07
NP I PoOFortescue Metals- ------AUDASX18,08
NP I PoOFortescue Sp ADR30.7. 16:44:36--23,46-0,234 612USDPNK23,51
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres30.7. 16:45:5818,3018,5518,402,224 731EURPAR18,00
NP I PoOFreeport-McMoRan30.7. 16:55:5442,8942,9042,88-0,811 947 796USDNYQ43,23
NP I PoOFresnillo30.7. 16:55:1714,3514,3714,360,49166 774GBPLSE14,29
NP I PoOFST Quantum Min- ------CADTOR23,46
NP I PoOFuturefuel30.7. 16:52:344,124,134,13-0,7214 679USDNYQ4,16
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan30.7. 16:55:083 442,003 444,003 445,00-1,545 346CHFVTX3 499,00
NP I PoOGlencore30.7. 16:55:303,123,123,122,0814 971 887GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.7. 16:54:2163,5063,6463,56-2,4316 353USDNYQ65,14
NP I PoOGriffin Mining30.7. 15:36:131,871,911,87-0,5330 602GBPLSE1,88
NP I PoOH&R Br30.7. 16:44:235,005,045,020,006 842EURGER5,02
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining30.7. 16:55:556,016,026,02-0,083 673 006USDNYQ6,02
NP I PoOHeidelbgCement30.7. 16:55:00200,70200,80200,802,01146 795EURGER196,85
NP I PoOHochschild Minin30.7. 16:55:182,772,782,78-0,79211 829GBPLSE2,80
NP I PoOHolcim Ltd30.7. 16:55:2464,8864,9264,900,06435 653CHFVTX64,86
NP I PoOHolland Colours30.7. 12:32:28101,00104,00101,000,00105EURAEX101,00
NP I PoOHolmen-A Rg30.7. 16:52:16366,00369,00367,00-1,34307SEKSTO372,00
NP I PoOHolmen-B Rg30.7. 16:52:36372,80373,00373,00-0,7537 410SEKSTO375,80
NP I PoOHOTBLOK30.7. 13:36:433,954,024,02-0,74460PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,59
NP I PoOHuhtamaki Oyj30.7. 16:00:3831,0431,0831,06-0,1943 040EURHEL31,12
NP I PoOHuntsman Corp30.7. 16:55:5510,1610,1610,16-4,511 157 125USDNYQ10,64
NP I PoOChesapeake Gold- ------CADCVE1,86
NP I PoOChina Molybdenum- ------HKDHKG9,34
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,61
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys30.7. 16:55:5722,0022,0422,02-14,65680 509EURPAR25,80
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt30.7. 16:53:14--10,493,2536 253USDPNK10,16
NP I PoOIndust Klabin Depository Receipt30.7. 16:46:17--7,150,00125USDPNK7,15
NP I PoOIndustrial Nanot29.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag30.7. 16:55:4973,2173,2873,23-2,09493 418USDNYQ74,79
NP I PoOIntl Paper30.7. 16:55:5054,1154,1354,12-0,591 147 957USDNYQ54,44
NP I PoOIntl Tower Hill- ------CADTOR1,55
NP I PoOIzolacja Jarocin30.7. 16:02:193,713,853,852,6747PLNWSE3,75
NP I PoOIZOSTAL30.7. 16:26:152,872,902,89-0,3470 116PLNWSE2,90
NP I PoOJinshan Gold- ------CADTOR12,23
NP I PoOJohnson Matthey30.7. 16:55:2717,6317,6617,64-1,1856 612GBPLSE17,85
NP I PoOJSW S.A.30.7. 16:49:3824,6424,6824,67-0,28412 854PLNWSE24,74
NP I PoOJubilee Platinum30.7. 16:37:440,030,030,03-3,361 187 634GBPLSE,03
NP I PoOK S30.7. 16:55:5813,2013,2213,210,461 229 279EURGER13,15
NP I PoOK+S AG, Depository Receipt, Xetra30.7. 16:17:00--7,58-0,461 254USDPNK7,72
NP I PoOKaiser Aluminum30.7. 16:55:3880,0080,3980,080,5912 629USDNSQ79,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res30.7. 16:42:353,203,233,210,6318 578GBPLSE3,19
NP I PoOKety30.7. 16:49:41902,50904,00902,501,409 395PLNWSE890,00
NP I PoOKGHM21.7. 11:32:26--783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,06
NP I PoOKoppers Hldgs30.7. 16:53:2633,4033,6333,54-0,8317 491USDNYQ33,82
NP I PoOKPPD30.7. 9:00:0030,6030,6030,600,0033PLNWSE30,60
NP I PoOKronos Worldwide30.7. 16:52:585,915,925,92-1,7248 413USDNYQ6,02
NP I PoOLandec Corp30.7. 16:40:147,337,387,351,8010 995USDNSQ7,22
NP I PoOLANXESS30.7. 16:55:3924,9224,9624,94-0,95138 153EURGER25,18
NP I PoOLara Explor- ------CADCVE2,50
NP I PoOLenzing30.7. 16:53:1625,5025,6025,500,006 138EURVIE25,50
NP I PoOLIBET30.7. 16:31:221,481,511,482,7878 386PLNWSE1,44
NP I PoOLonza Group30.7. 16:55:45574,40574,80574,60-0,9333 545CHFVTX580,20
NP I PoOLonza Grp Unsp ADR30.7. 16:55:49--70,80-1,715 244USDPNK72,03
NP I PoOLouisiana-Pacifc30.7. 16:55:5190,7990,8790,830,91153 764USDNYQ90,01
NP I PoOLundin Gold- ------CADTOR65,54
NP I PoOLundin Min- ------CADTOR13,90
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl30.7. 16:55:50578,88579,60579,24-0,1251 595USDNYQ579,92
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC30.7. 16:55:417,207,227,21-1,0355 558USDNYQ7,28
NP I PoOMayr-Melnhof30.7. 16:47:1075,1075,3075,10-1,575 731EURVIE76,30
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica30.7. 15:44:4430,7030,9030,70-0,6586PLNWSE30,90
NP I PoOMesabi Trust30.7. 16:54:5330,3331,0530,371,2319 864USDNYQ30,00
NP I PoOMetsa Board -A-30.7. 15:50:455,465,485,46-2,153 202EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.7. 16:51:3959,2259,5859,43-0,8321 049USDNYQ59,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic30.7. 16:55:5336,7936,8036,80-0,59688 776USDNYQ37,02
NP I PoOM-Real30.7. 15:58:523,143,143,14-0,13196 512EURHEL3,15
NP I PoOMyers Industries30.7. 16:54:1115,0115,0415,03-0,0310 661USDNYQ15,03
NP I PoONavigator Company30.7. 16:55:083,113,113,11-0,38595 792EURLIS3,13
NP I PoONew Gold- ------CADTOR5,94
NP I PoONewMarket30.7. 16:52:22684,33690,56686,89-0,1141 515USDNYQ687,65
NP I PoONewmont Mining30.7. 16:55:5363,3963,4163,38-0,962 303 385USDNYQ63,99
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,04
NP I PoONovaGold Resourc- ------CADTOR7,22
NP I PoONovozymes30.7. 16:54:19430,80430,90430,90-1,78113 735DKKCPH438,70
NP I PoONucor30.7. 16:55:49141,26141,46141,440,57371 674USDNYQ140,64
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.7. 16:39:149,009,049,040,225 691PLNWSE9,02
NP I PoOOlin Corp30.7. 16:55:4920,2320,2620,24-7,54671 289USDNYQ21,89
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,37
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu30.7. 15:59:423,413,423,42-1,04584 838EURHEL3,45
NP I PoOPackaging Corp30.7. 16:54:44200,34200,92200,65-1,19238 791USDNYQ203,06
NP I PoOPan African Res30.7. 16:51:390,540,540,54-1,47575 081GBPLSE,55
NP I PoOPannErgy30.7. 16:24:261 525,001 550,001 540,00-0,326 458HUFBUD1 545,00
NP I PoOPearl Gold30.7. 8:10:170,460,550,550,004 000EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPPG Industries30.7. 16:55:50108,42108,61108,55-3,281 553 763USDNYQ112,23
NP I PoOQuaker Chemical30.7. 16:16:13117,05118,06116,91-1,4015 824USDNYQ118,57
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA30.7. 16:49:5510,9610,9810,960,1826 864EURBRU10,94
NP I PoORio Tinto Ltd- ------AUDASX116,93
NP I PoORio Tinto PLC30.7. 16:55:5445,9145,9245,92-1,22872 718GBPLSE46,49
NP I PoORobinson30.7. 14:37:441,251,351,250,002 033GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce30.7. 15:13:3727,3027,5027,300,0015PLNWSE27,30
NP I PoORoyal Gold Inc30.7. 16:55:42152,60152,84152,720,06240 010USDNSQ152,63
NP I PoORPM Intl30.7. 16:55:47119,17119,40119,16-0,91139 725USDNYQ120,26
NP I PoORuukki Group Oyj30.7. 15:34:030,280,290,291,0528 081EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter30.7. 16:53:0323,4023,4823,44-1,8474 820EURGER23,88
NP I PoOSanwil30.7. 15:42:431,371,401,401,8249 785PLNWSE1,38
NP I PoOSCA30.7. 16:55:21126,35126,40126,35-0,28601 990SEKSTO126,70
NP I PoOSctts Miracle Gr30.7. 16:55:4261,3361,4961,42-9,50761 758USDNYQ67,86
NP I PoOSeabridge Gold- ------CADTOR21,75
NP I PoOSealed Air30.7. 16:55:4329,9930,0230,00-1,3890 262USDNYQ30,42
NP I PoOSemapa Sociedade30.7. 16:50:5817,3217,4017,38-0,577 561EURLIS17,48
NP I PoOSensient Tech30.7. 16:52:36111,60111,91111,840,3949 587USDNYQ111,40
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg30.7. 16:55:41196,50196,60196,55-1,21258 265CHFVTX198,95
NP I PoOSilver Bull Res Rg30.7. 15:45:01--0,20-4,482 100USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,42
NP I PoOSniezka30.7. 16:49:5977,0080,4080,405,51779PLNWSE76,20
NP I PoOSolomon Gold30.7. 16:52:220,110,110,112,2613 550 701GBPLSE,10
NP I PoOSolvay SA30.7. 16:56:0227,9227,9627,94-2,72411 935EURBRU28,72
NP I PoOSonoco Products30.7. 16:55:5046,2046,2746,24-2,27189 978USDNYQ47,31
NP I PoOSouthern Copper30.7. 16:55:5394,4394,5094,47-2,27396 155USDNYQ96,66
NP I PoOSSAB30.7. 16:55:2858,4058,4258,400,48502 736SEKSTO58,12
NP I PoOSSAB -B-30.7. 16:55:4457,3257,3657,320,241 927 010SEKSTO57,18
NP I PoOStalprodukt30.7. 16:47:39250,00253,00253,00-0,39124PLNWSE254,00
NP I PoOSteel Dynamics30.7. 16:55:57126,54126,64126,55-0,76157 233USDNSQ127,52
NP I PoOStepan30.7. 16:55:5350,2851,9251,54-6,7063 598USDNYQ55,24
NP I PoOSteppe Cement30.7. 16:19:500,150,170,166,88130GBPLSE,16
NP I PoOStora Enso30.7. 13:21:239,749,869,880,611 070EURHEL9,82
NP I PoOStora Enso30.7. 16:00:009,419,419,41-0,38511 395EURHEL9,44
NP I PoOStora Enso -A-30.7. 15:00:03--110,00-0,45970SEKSTO110,50
NP I PoOStora Enso Depository Receipt30.7. 16:20:59--10,84-0,911 435USDPNK10,95
NP I PoOStora Enso -R-30.7. 16:53:00104,90105,10105,00-0,19207 658SEKSTO105,20
NP I PoOStratex Intl30.7. 16:35:380,000,000,006,808 414 095GBPLSE,00
NP I PoOSunCoke Energy30.7. 16:55:457,998,008,00-3,44345 017USDNYQ8,28
NP I PoOSunrise Diamonds30.7. 13:27:500,000,000,000,992 800 999GBPLSE,00
NP I PoOSvenska Cellulosa A30.7. 16:39:41126,20126,60126,600,0010 917SEKSTO126,60
NP I PoOSymrise AG30.7. 16:55:5379,6479,6879,66-7,37548 970EURGER86,00
NP I PoOSynthomer Rg30.7. 16:54:170,840,850,85-5,80413 557GBPLSE,90
NP I PoOSZAR30.7. 13:47:500,100,110,110,9620 165PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt30.7. 15:05:5718,6019,2518,45-15,752 937USDLIB21,90
NP I PoOTeck Cominco- ------CADTOR45,51
NP I PoOTeck Cominco- ------CADTOR47,00
NP I PoOTernium Depository Receipt30.7. 16:54:2932,3432,5432,442,76107 564USDNYQ31,57
NP I PoOTessenderlo30.7. 16:52:1326,7026,8026,75-0,565 764EURBRU26,90
NP I PoOThyssenKrupp30.7. 16:55:1910,3610,3810,370,001 538 790EURGER10,37
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp30.7. 16:55:558,938,988,971,227 336USDNYQ8,86
NP I PoOUmicore30.7. 16:54:5814,0514,0814,07-3,43167 069EURBRU14,57
NP I PoOUPM-Kymmene Oyj30.7. 16:00:4323,7123,7223,71-1,08343 778EURHEL23,97
NP I PoOUsiminas Depository Receipt30.7. 16:53:13--0,82-1,0811 220USDPNK,83
NP I PoOVicat30.7. 16:55:4158,1058,3058,202,8323 531EURPAR56,60
NP I PoOVictrex PLC30.7. 16:50:546,846,866,850,2956 047GBPLSE6,83
NP I PoOVidrala SA- ------EURMCE97,80
NP I PoOvoestalpine14.7. 9:06:56605,20617,20610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials30.7. 16:55:40273,86274,13273,980,02139 798USDNYQ273,92
NP I PoOWacker Chemie30.7. 16:50:4566,4566,5566,45-0,6730 220EURGER66,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,36
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.7. 16:55:3980,9381,0981,01-4,85213 370USDNYQ85,13
NP I PoOWEYERHAEUSER30.7. 16:55:5426,0426,0526,050,40759 232USDNYQ25,94
NP I PoOWheaton Precious Rg- ------CADTOR128,60
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt30.7. 16:27:56--18,70-1,263 170USDPNK19,00
NP I PoOZ A Pulawy30.7. 14:33:0450,0051,2050,00-0,791 131PLNWSE50,40
NP I PoOZ Ch Police30.7. 9:27:008,929,049,041,3515PLNWSE8,92
NP I PoOZabkowice ERG30.7. 10:23:2946,0048,0048,000,84349PLNWSE47,60
NP I PoOZaklady Azotowe30.7. 16:49:4518,9519,0019,000,53251 340PLNWSE18,90
NP I PoOZREMB30.7. 16:47:477,167,187,18-2,8433 506PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP