Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,30,09
Msft384,78384,820,84
Nokia8,1888,212-6,13
IBM215,79215,974,47
Mercedes-Benz Group AG44,5644,571,03
PFE24,5924,6-1,64
24.07.2026 19:57:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 19:57:36
AFLAC Inc (AFL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
125,03 0,55 0,69 41 210 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AFLAC Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.7. 19:58:01357,02357,16357,091,091 216 405USDNYQ353,25
NP I PoOAdmiral Group24.7. 17:35:1735,8635,9035,880,79219 678GBPLSE35,60
NP I PoOAFLAC Inc24.7. 19:57:36125,00125,05125,030,55575 155USDNYQ124,34
NP I PoOAllianz24.7. 17:35:17426,40426,60427,100,64386 766EURGER424,40
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,00-8,48-EURBRA330,00
NP I PoOAllstate Corp24.7. 19:56:32258,58258,88258,821,69467 625USDNYQ254,52
NP I PoOAmer Intl Group24.7. 19:57:3578,5678,5878,570,52809 360USDNYQ78,16
NP I PoOAmerican Finl24.7. 19:56:54142,98143,15143,071,35100 971USDNYQ141,16
NP I PoOAMERISAFE24.7. 19:56:3430,4530,5330,490,83110 539USDNSQ30,24
NP I PoOArch Capital Gp24.7. 19:57:37102,38102,40102,382,28962 908USDNSQ100,10
NP I PoOArthur J Gallag24.7. 19:57:43246,68246,88246,681,85540 506USDNYQ242,21
NP I PoOAssurant24.7. 19:53:00275,70276,31275,970,7991 425USDNYQ273,80
NP I PoOAssured Guaranty24.7. 19:57:3885,6085,6985,651,7381 295USDNYQ84,19
NP I PoOAviva Rg24.7. 17:35:136,916,916,911,083 978 131GBPLSE6,84
NP I PoOAxa SA24.7. 17:35:1644,5044,8444,830,162 100 884EURPAR44,76
NP I PoOAxa SA Depository Receipt24.7. 19:52:51--51,130,3538 101USDPNK50,95
NP I PoOAXIS Capital24.7. 19:53:33115,78115,94115,831,06153 753USDNYQ114,62
NP I PoOBerkshire Hatha24.7. 19:53:44739 206,01740 186,46739 927,700,4597USDNYQ736 632,41
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,60
NP I PoOBrown & Brown24.7. 19:57:3767,1467,1767,142,13942 896USDNYQ65,74
NP I PoOCincinnati Fin24.7. 19:57:21181,16181,35181,261,05181 766USDNSQ179,38
NP I PoOCitizens24.7. 19:55:014,834,854,84-1,6338 492USDNYQ4,92
NP I PoOCn Ping An- ------HKDHKG57,05
NP I PoOCNA Financial24.7. 19:56:4553,3253,3753,342,14124 344USDNYQ52,22
NP I PoOCNO Finan24.7. 19:53:5453,2153,2653,251,24128 743USDNYQ52,60
NP I PoOCrawford24.7. 19:50:3810,9811,1210,991,8525 743USDNYQ10,79
NP I PoOCrawford24.7. 17:36:2610,0610,3410,06-0,401 320USDNYQ10,10
NP I PoODonegal Group24.7. 19:45:5518,7418,7818,761,7433 721USDNSQ18,44
NP I PoOEmployers Holdgs24.7. 19:48:2449,8249,9549,870,7636 874USDNYQ49,49
NP I PoOErie Indemnity24.7. 19:56:32218,97220,31218,992,0873 303USDNSQ214,52
NP I PoOFairfax Finl- ------CADTOR2 283,64
NP I PoOFirst American F24.7. 19:57:2075,5475,6575,609,62695 913USDNYQ68,96
NP I PoOGenerali SpA- ------EURMIL42,59
NP I PoOGenworth Finl24.7. 19:56:329,929,939,930,151 176 419USDNYQ9,91
NP I PoOGreat-West Life- ------CADTOR91,68
NP I PoOHannover Ruckv Depository Receipt24.7. 19:54:48--47,841,0310 689USDPNK47,35
NP I PoOHannover Rueckv24.7. 17:35:04252,40252,80253,201,5295 932EURGER249,40
NP I PoOHanover Insurnce24.7. 19:50:15216,74217,10216,961,3257 849USDNYQ214,13
NP I PoOHansard Global24.7. 13:43:540,510,520,51-5,56190GBPLSE,54
NP I PoOHilltop Holdings24.7. 19:56:4339,8839,9439,935,25162 774USDNYQ37,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,31
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General24.7. 17:35:013,003,003,001,188 042 944GBPLSE2,96
NP I PoOLincoln National24.7. 19:57:1241,0541,0741,060,56568 110USDNYQ40,83
NP I PoOLoews24.7. 19:58:00117,49117,55117,521,63218 764USDNYQ115,63
NP I PoOManulife Finl- ------CADTOR60,69
NP I PoOMapfre- ------EURMCE4,54
NP I PoOMarkel24.7. 19:57:461 982,481 986,411 984,781,1814 530USDNYQ1 961,57
NP I PoOMarsh & McLennan24.7. 19:57:30179,44179,49179,441,72629 458USDNYQ176,40
NP I PoOMBIA24.7. 19:57:095,765,785,760,08423 093USDNYQ5,76
NP I PoOMercury General24.7. 19:55:05107,10107,35107,071,53100 318USDNYQ105,46
NP I PoOMetLife24.7. 19:57:0293,6793,7093,691,241 608 970USDNYQ92,54
NP I PoOMunich Re24.7. 17:35:03509,20509,40509,000,55448 070EURGER506,20
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER120,00
NP I PoOOld Rep Intl24.7. 19:56:4141,7541,7641,761,05450 337USDNYQ41,32
NP I PoOPing An In Sp ADR-H24.7. 19:56:00--14,651,3598 995USDPNK14,45
NP I PoOPower Corp CA- ------CADTOR91,33
NP I PoOPrimerica24.7. 19:57:54312,26312,74312,451,3940 407USDNYQ308,18
NP I PoOProgressive24.7. 19:58:00212,38212,56212,472,611 037 571USDNYQ207,07
NP I PoOPrudential24.7. 17:35:2510,9610,9710,961,013 349 507GBPLSE10,85
NP I PoOPrudential Finl24.7. 19:57:34119,09119,12119,111,07492 080USDNYQ117,84
NP I PoOPZU24.7. 18:00:1569,5869,6269,600,00689 416PLNWSE69,60
NP I PoOReinsurance Grop24.7. 19:51:34238,37238,92238,601,84114 370USDNYQ234,28
NP I PoORenaissanceRe24.7. 19:57:21326,40326,85326,722,93126 667USDNYQ317,41
NP I PoOSafety Insurance24.7. 19:57:46103,07103,08103,0841,321 036 868USDNSQ72,94
NP I PoOSampo Rg-A24.7. 17:00:009,629,629,630,521 977 271EURHEL9,58
NP I PoOScor24.7. 17:35:2832,6033,9033,842,30344 520EURPAR33,08
NP I PoOStandard Life Rg24.7. 17:35:172,482,492,481,472 072 661GBPLSE2,45
NP I PoOStewart Info Svc24.7. 19:56:2268,0168,3568,186,12120 880USDNYQ64,25
NP I PoOStorebrand ASA- ------NOKOSL198,50
NP I PoOSun Life Financl- ------CADTOR114,76
NP I PoOSwiss Life24.7. 17:32:20939,00950,00945,000,2327 949CHFVTX942,80
NP I PoOSwiss Re24.7. 17:30:28134,70134,70134,501,59604 958CHFVTX132,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,47
NP I PoOThe Hartford Insurance Group Inc24.7. 19:57:28140,00140,11140,06-1,491 389 244USDNYQ142,18
NP I PoOTravlrs24.7. 19:57:19386,15386,30386,232,621 289 468USDNYQ376,37
NP I PoOUNIQA24.7. 11:54:04--424,601,53239CZKPSE-KOBOS424,60
NP I PoOUnumProvident24.7. 19:57:0586,6186,6886,640,21537 745USDNYQ86,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01--14,35-4,131USDPNK14,97
NP I PoOVIG24.7. 16:09:41--1 593,000,761 193CZKPSE-KOBOS1 593,00
NP I PoOVOTUM24.7. 18:00:1445,1545,2545,25-0,443 789PLNWSE45,45
NP I PoOWhite Mtn Ins24.7. 19:38:542 200,962 206,792 203,931,246 309USDNYQ2 176,85
NP I PoOWR Berkley24.7. 19:57:3675,0775,1175,082,25850 417USDNYQ73,43
NP I PoOZurich Financial24.7. 17:35:16-623,80623,000,81149 922CHFVTX618,00
NP I PoOZurich Insur Sp ADR24.7. 19:56:30--38,160,8037 786USDPNK37,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP