Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133313340,53
KB100110020,70
PKN151,4151,421,50
Msft399,25399,40,36
Nokia9,099,1-3,23
IBM210,8211,120,23
Mercedes-Benz Group AG45,06545,080,38
PFE25,0825,090,60
22.07.2026 15:19:48
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 14:05:48
Gold fields (GFIJ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,00 1,75 0,50 3 465
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gold fields - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR26,24
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,97
NP I PoOAgnico Eagle- ------CADTOR199,86
NP I PoOAH Conch Cement Depository Receipt21.7. 23:20:00P--11,10-0,7241 009USDPNK11,10
NP I PoOAir Liquide22.7. 15:14:46177,38177,42177,380,49194 336EURPAR176,52
NP I PoOAir Prods & Chem22.7. 15:11:30P282,79302,00296,00-0,1314USDNYQ296,39
NP I PoOAkzo Nobel Br Rg22.7. 15:14:1858,9859,0259,003,22278 648EURAEX57,16
NP I PoOAlbemarle22.7. 15:08:35P118,25120,00119,360,625 181USDNYQ118,62
NP I PoOAllegheny Tech22.7. 14:59:33P194,50197,89194,50-1,37443USDNYQ197,21
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA22.7. 14:49:394,724,744,731,39147 930EURLIS4,66
NP I PoOAMAG22.7. 14:29:2326,7027,0026,70-1,11212EURVIE27,00
NP I PoOAmer Vanguard22.7. 2:04:00P2,532,752,530,00196 374USDNYQ2,53
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,82
NP I PoOAmerigo Rscs- ------CADTOR7,60
NP I PoOAMG22.7. 15:13:0828,0028,0628,00-1,06183 754EURAEX28,30
NP I PoOAnglesey Min Rg22.7. 15:02:190,040,040,04-5,7879 518GBPLSE,04
NP I PoOAnglo American Rg22.7. 15:14:3034,9434,9534,950,49840 845GBPLSE34,78
NP I PoOAnglo Amr Sp ADR21.7. 23:20:00P--11,355,48338 622USDPNK11,35
NP I PoOAnglo Asian Min22.7. 14:52:274,004,104,07-0,4569 677GBPLSE4,13
NP I PoOAntofagasta22.7. 15:14:2136,8236,8536,860,52167 220GBPLSE36,67
NP I PoOAPERAM22.7. 15:14:3347,1247,2447,180,5545 069EURAEX46,92
NP I PoOAPERAM Depository Receipt21.7. 16:24:47P--53,65-0,761USDPNK54,06
NP I PoOAptarGroup Inc22.7. 14:49:46P51,57156,75129,750,652 115USDNYQ128,91
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER22.7. 14:07:126,176,196,15-0,495 099PLNWSE6,18
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res22.7. 14:55:410,020,020,02-3,132 254 596GBPLSE,02
NP I PoOArkema22.7. 15:09:5655,5055,5555,501,9352 763EURPAR54,45
NP I PoOAURUBIS AG22.7. 15:14:30178,20178,40178,301,7191 362EURGER175,30
NP I PoOB2Gold- ------CADTOR5,39
NP I PoOBall Corp22.7. 13:40:08P61,7463,6962,550,001USDNYQ62,55
NP I PoOBASF22.7. 15:14:3349,0649,0749,051,67614 931EURGER48,25
NP I PoOBASF AG Depository Receipt22.7. 14:15:50P--13,951,53119 791USDPNK13,74
NP I PoOBezant Resources22.7. 15:04:440,000,000,000,0061 568 746GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,29
NP I PoOBoryszew22.7. 15:14:345,035,065,060,6054 420PLNWSE5,03
NP I PoOBotswana Diamond22.7. 9:32:110,000,000,0011,208 979GBPLSE,00
NP I PoOCabot Corp22.7. 14:35:48P81,3388,5088,49-0,43569USDNYQ88,87
NP I PoOCarclo PLC22.7. 14:08:470,310,330,323,4645 731GBPLSE,31
NP I PoOCarpenter Tech22.7. 15:14:20P560,01615,51585,00-0,68857USDNYQ588,99
NP I PoOCCL Inds -A-- ------CADTOR89,69
NP I PoOCCL Industries- ------CADTOR89,77
NP I PoOCenterra Gold- ------CADTOR22,64
NP I PoOCentral Asia22.7. 15:12:491,461,461,462,13428 500GBPLSE1,43
NP I PoOCentury Aluminum22.7. 15:06:05P44,8745,5145,451,455 993USDNSQ44,80
NP I PoOCF Industries22.7. 15:13:06P124,50126,00125,291,895 267USDNYQ122,96
NP I PoOClariant AG22.7. 15:14:017,407,417,411,86232 872CHFVTX7,28
NP I PoOClearwater22.7. 13:06:33P12,7517,0916,75-0,65402USDNYQ16,86
NP I PoOCoeur d Alene22.7. 15:13:27P15,5015,5715,551,63179 025USDNYQ15,30
NP I PoOCOGNOR22.7. 15:11:526,026,056,02-0,17592 695PLNWSE6,03
NP I PoOCommercial Metal22.7. 14:34:51P60,7868,6567,50-0,30342USDNYQ67,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl22.7. 14:27:32P28,7131,1329,60-1,04438USDNYQ29,91
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg22.7. 15:13:1729,7129,7329,722,3839 134GBPLSE29,03
NP I PoODelignit22.7. 11:50:562,442,482,46-0,815 599EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR50,58
NP I PoOEagle Matls22.7. 2:04:00P82,01222,00205,010,00495 611USDNYQ205,01
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem22.7. 14:39:56P67,9070,6870,101,61231USDNYQ68,99
NP I PoOEcolab22.7. 14:56:10P264,00267,04265,000,3020USDNYQ264,20
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg22.7. 15:14:36781,00782,00781,500,456 328CHFSWX778,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet22.7. 15:14:4642,6642,8242,82-0,195 591EURPAR42,90
NP I PoOEurasia Mining22.7. 15:08:210,020,020,023,782 779 954GBPLSE,02
NP I PoOFMC22.7. 14:53:17P11,4311,5411,420,44276USDNYQ11,37
NP I PoOFortescue Metals- ------AUDASX18,52
NP I PoOFortescue Sp ADR22.7. 14:17:24P--26,080,0064 928USDPNK26,08
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres22.7. 14:47:3815,2415,6015,28-0,13222EURPAR15,30
NP I PoOFreeport-McMoRan22.7. 15:14:55P62,5062,8062,670,18238 361USDNYQ62,56
NP I PoOFresnillo22.7. 15:14:5526,3226,3426,332,61184 469GBPLSE25,66
NP I PoOFST Quantum Min- ------CADTOR39,58
NP I PoOFuchs Petr Pref Rg22.7. 15:10:2239,7439,8039,800,6616 885EURGER39,54
NP I PoOFuchs Petrolub Rg22.7. 15:00:0533,2533,3533,300,307 572EURGER33,20
NP I PoOFuturefuel22.7. 15:09:41P4,905,295,153,21320USDNYQ4,99
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan22.7. 15:12:593 409,003 411,003 414,001,466 218CHFVTX3 365,00
NP I PoOGlencore22.7. 15:14:345,365,365,361,557 896 848GBPLSE5,28
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif22.7. 11:14:01P59,27120,3375,750,0890USDNYQ75,69
NP I PoOGriffin Mining22.7. 15:12:212,912,972,96-0,3410 109GBPLSE2,97
NP I PoOH&R Br22.7. 13:07:056,366,486,480,005 193EURGER6,48
NP I PoOHardex20.7. 18:00:430,190,210,206,955 007PLNWSE,19
NP I PoOHecla Mining22.7. 15:14:42P15,4915,5315,541,64144 891USDNYQ15,29
NP I PoOHeidelbgCement22.7. 15:14:37169,60169,70169,70-0,6473 892EURGER170,80
NP I PoOHochschild Minin22.7. 15:14:464,574,584,582,78359 789GBPLSE4,46
NP I PoOHolcim Ltd22.7. 15:14:3773,9874,0274,00-0,54177 144CHFVTX74,40
NP I PoOHolland Colours22.7. 13:01:5976,0078,5078,502,6163EURAEX76,50
NP I PoOHolmen-A Rg22.7. 15:13:02301,00302,00302,000,0037 492SEKSTO302,00
NP I PoOHolmen-B Rg22.7. 15:14:12315,80316,20316,002,46112 956SEKSTO308,40
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR32,40
NP I PoOHuhtamaki Oyj22.7. 14:18:2427,4627,4827,462,16156 473EURHEL26,88
NP I PoOHuntsman Corp22.7. 15:12:52P12,6012,7512,610,0013 550USDNYQ12,61
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,57
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,08
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR21.7. 23:20:00P--20,99-13,19503USDPNK20,99
NP I PoOImerys22.7. 15:10:5722,0822,1422,081,4725 666EURPAR21,76
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt21.7. 23:20:00P--10,943,80147 273USDPNK10,94
NP I PoOIndust Klabin Depository Receipt21.7. 23:20:00P--6,971,95663USDPNK6,97
NP I PoOIndustrial Nanot20.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag22.7. 15:09:40P74,1376,6076,600,4554USDNYQ76,26
NP I PoOIntl Paper22.7. 14:59:08P35,7536,5536,380,08500USDNYQ36,35
NP I PoOIntl Tower Hill- ------CADTOR3,05
NP I PoOIzolacja Jarocin22.7. 9:01:193,653,763,760,0010PLNWSE3,76
NP I PoOIZOSTAL22.7. 15:09:032,962,972,97-0,3416 480PLNWSE2,98
NP I PoOJohnson Matthey22.7. 15:10:1019,2619,2919,27-0,31158 812GBPLSE19,33
NP I PoOJSW S.A.22.7. 15:14:4225,9425,9825,940,1986 522PLNWSE25,89
NP I PoOJubilee Platinum22.7. 15:00:110,030,030,031,211 992 504GBPLSE,03
NP I PoOK S22.7. 15:14:2214,2114,2314,231,07185 897EURGER14,08
NP I PoOK+S AG, Depository Receipt, Xetra21.7. 23:20:00P--8,14-0,09629USDPNK8,14
NP I PoOKaiser Aluminum22.7. 14:58:26P135,00165,00164,370,007 633USDNSQ164,37
NP I PoOKenmare Res22.7. 14:52:051,871,891,891,074 258GBPLSE1,87
NP I PoOKety22.7. 15:13:421 327,001 328,001 327,000,3013 134PLNWSE1 323,00
NP I PoOKGHM17.7. 11:46:151 737,401 751,401 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs22.7. 15:10:31P47,6082,3551,930,89173USDNYQ51,47
NP I PoOKPPD22.7. 9:51:0519,6019,8019,600,00940PLNWSE19,60
NP I PoOKronos Worldwide22.7. 15:14:40P6,856,896,892,3710 703USDNYQ6,73
NP I PoOLandec Corp22.7. 14:58:32P4,506,134,55-1,94708USDNSQ4,64
NP I PoOLANXESS22.7. 15:09:3315,3315,3515,330,46115 121EURGER15,26
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing22.7. 15:00:1525,7025,8525,800,3917 407EURVIE25,70
NP I PoOLIBET22.7. 12:43:211,281,341,342,69586PLNWSE1,30
NP I PoOLonza Group22.7. 15:14:29538,80539,20539,40-4,36113 905CHFVTX564,00
NP I PoOLonza Grp Unsp ADR22.7. 15:03:53P--66,44-4,2527 349USDPNK69,39
NP I PoOLouisiana-Pacifc22.7. 14:56:55P64,7174,0069,80-0,64245USDNYQ70,25
NP I PoOLundin Gold- ------CADTOR79,10
NP I PoOLundin Min- ------CADTOR36,19
NP I PoOLynas Corp- ------AUDASX15,96
NP I PoOM Marietta Matrl22.7. 15:04:35P535,00625,52545,85-0,2765USDNYQ547,33
NP I PoOMATIV HOLDINGS INC22.7. 14:38:07P7,008,238,181,2414USDNYQ8,08
NP I PoOMayr-Melnhof22.7. 14:53:2284,1084,6084,602,6714 106EURVIE82,40
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica22.7. 14:52:2536,7037,1037,100,00693PLNWSE37,10
NP I PoOMesabi Trust22.7. 13:00:08P22,1525,0022,18-0,18121USDNYQ22,22
NP I PoOMetsa Board -A-22.7. 14:18:504,074,144,141,721 779EURHEL4,07
NP I PoOMinerals22.7. 13:35:36P70,90117,9673,38-0,4710USDNYQ73,73
NP I PoOMiquel y Costas- ------EURMCE13,75
NP I PoOMonument Mining- ------CADCVE,75
NP I PoOMosaic22.7. 15:11:55P21,8222,3622,361,786 720USDNYQ21,97
NP I PoOM-Real22.7. 14:18:542,872,882,885,27359 655EURHEL2,73
NP I PoOMyers Industries22.7. 14:32:06P25,4836,0030,01-2,6098USDNYQ30,81
NP I PoONavigator Company22.7. 15:12:343,253,253,252,20727 861EURLIS3,18
NP I PoONewMarket22.7. 13:10:21P609,43954,10777,01-0,621 222USDNYQ781,86
NP I PoONewmont Mining22.7. 15:13:47P94,2094,7094,702,39120 283USDNYQ92,49
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,79
NP I PoONorthern Dynasty- ------CADTOR2,44
NP I PoONovaGold Resourc- ------CADTOR7,94
NP I PoONovozymes22.7. 15:14:30427,00427,50427,401,0997 146DKKCPH422,80
NP I PoONucor22.7. 15:00:09P227,72234,50233,390,08211USDNYQ233,20
NP I PoOOdlewnie22.7. 15:14:4820,6020,9020,600,988 825PLNWSE20,40
NP I PoOOlin Corp22.7. 14:59:46P23,1923,9523,401,085 181USDNYQ23,15
NP I PoOOrezone Gold- ------CADTOR2,31
NP I PoOOrica- ------AUDASX23,30
NP I PoOOrvana Minerals- ------CADTOR1,86
NP I PoOOT Mining Corp15.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu22.7. 14:19:185,545,555,541,56909 388EURHEL5,46
NP I PoOPackaging Corp22.7. 14:40:29P225,17256,00227,02-0,521 354USDNYQ228,21
NP I PoOPan African Res22.7. 15:11:000,950,950,952,761 004 196GBPLSE,93
NP I PoOPannErgy22.7. 15:09:252 540,002 550,002 550,002,003 736HUFBUD2 500,00
NP I PoOPearl Gold22.7. 8:07:550,500,550,5510,0010EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,89
NP I PoOPPG Industries22.7. 14:40:58P112,60116,74115,770,05213USDNYQ115,71
NP I PoOQuaker Chemical22.7. 14:34:30P60,37156,50149,76-0,77901USDNYQ150,92
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA22.7. 15:12:0812,2012,2612,221,6642 013EURBRU12,02
NP I PoORio Tinto Ltd- ------AUDASX157,99
NP I PoORio Tinto PLC22.7. 15:14:3468,5668,5768,561,23675 557GBPLSE67,73
NP I PoORobinson20.7. 11:13:581,251,301,301,965 000GBPLSE1,28
NP I PoORocca22.7. 9:03:193,083,203,200,005PLNWSE3,20
NP I PoORopczyce22.7. 14:11:1724,7024,8024,700,41311PLNWSE24,60
NP I PoORoyal Gold Inc22.7. 15:12:07P194,80197,00196,741,412 854USDNSQ194,01
NP I PoORPM Intl22.7. 15:10:30P107,30108,91108,006,3710 279USDNYQ101,53
NP I PoORuukki Group Oyj22.7. 13:32:060,250,250,25-0,4038 159EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,10
NP I PoOSalzgitter22.7. 15:14:2153,2553,5053,45-2,8252 132EURGER55,00
NP I PoOSanwil22.7. 14:10:201,521,601,601,924 738PLNWSE1,57
NP I PoOSCA22.7. 15:14:17106,50106,55106,605,39943 245SEKSTO101,15
NP I PoOSctts Miracle Gr22.7. 14:56:55P67,5172,0068,50-0,04232USDNYQ68,53
NP I PoOSemapa Sociedade22.7. 14:54:2420,9521,0521,051,6913 161EURLIS20,70
NP I PoOSensient Tech22.7. 15:14:19P74,73119,52111,131,99837USDNYQ108,96
NP I PoOShearwater Grp Rg22.7. 14:41:050,440,460,460,024 761GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg22.7. 15:14:34160,15160,25160,252,72127 539CHFVTX156,00
NP I PoOSilver Bull Res Rg21.7. 23:20:00P--0,1110,2430 524USDPNK,11
NP I PoOSniezka22.7. 14:29:5482,8084,2084,200,2483PLNWSE84,00
NP I PoOSolvay SA22.7. 15:09:0926,3426,3826,341,3953 396EURBRU25,98
NP I PoOSonoco Products22.7. 14:21:44P50,0057,9854,68-0,05265USDNYQ54,71
NP I PoOSouthern Copper22.7. 15:14:20P185,00189,89189,320,703 894USDNYQ188,01
NP I PoOSSAB22.7. 15:12:3596,4096,5696,10-3,091 041 280SEKSTO99,16
NP I PoOSSAB -B-22.7. 15:14:5396,4096,4896,44-1,854 042 825SEKSTO98,26
NP I PoOStalprodukt22.7. 12:52:36214,00215,00215,000,47148PLNWSE214,00
NP I PoOSteel Dynamics22.7. 13:50:36P231,00237,99233,49-0,01157USDNSQ233,52
NP I PoOStepan22.7. 2:04:00P45,0093,7658,600,00120 171USDNYQ58,60
NP I PoOSteppe Cement22.7. 11:11:450,210,230,210,07975GBPLSE,22
NP I PoOStora Enso22.7. 14:16:3910,0510,1510,203,455 123EURHEL9,86
NP I PoOStora Enso22.7. 14:19:2210,0910,1010,093,76486 176EURHEL9,72
NP I PoOStora Enso -A-22.7. 15:00:03--110,503,272 960SEKSTO107,00
NP I PoOStora Enso Depository Receipt21.7. 23:20:00P--11,051,1960 229USDPNK11,05
NP I PoOStora Enso -R-22.7. 15:14:21111,40111,60111,503,53201 099SEKSTO107,70
NP I PoOStratex Intl22.7. 15:02:360,000,000,003,507 330 005GBPLSE,00
NP I PoOSunCoke Energy22.7. 15:08:44P8,618,828,701,05252USDNYQ8,61
NP I PoOSunrise Diamonds22.7. 13:46:330,000,000,00-1,963 984 322GBPLSE,00
NP I PoOSvenska Cellulosa A22.7. 15:12:56106,50107,00106,504,938 375SEKSTO101,50
NP I PoOSymrise AG22.7. 15:14:4588,5688,6288,581,1075 032EURGER87,62
NP I PoOSynthomer Rg22.7. 15:02:100,850,870,851,43132 035GBPLSE,84
NP I PoOSZAR22.7. 9:02:550,060,060,06-0,77100PLNWSE,07
NP I PoOTata Steel Depository Receipt22.7. 9:00:0719,0019,5019,20-3,76995USDLIB19,95
NP I PoOTeck Cominco- ------CADTOR80,21
NP I PoOTeck Cominco- ------CADTOR80,67
NP I PoOTernium Depository Receipt22.7. 13:37:53P38,0251,0044,840,0014USDNYQ44,84
NP I PoOTessenderlo22.7. 14:56:5420,9021,0020,901,958 558EURBRU20,50
NP I PoOThyssenKrupp22.7. 15:14:3012,2112,2212,210,29743 454EURGER12,18
NP I PoOTredegar Corp22.7. 2:04:00P7,108,077,720,00146 883USDNYQ7,72
NP I PoOTrekor Metals Rg- ------CADTOR10,88
NP I PoOTroilus Mining Rg- ------CADTOR1,66
NP I PoOTubacex- ------EURMCE3,15
NP I PoOUmicore22.7. 15:12:5120,0820,1420,140,9042 240EURBRU19,96
NP I PoOUPM-Kymmene Oyj22.7. 14:18:5124,1124,1324,122,77409 745EURHEL23,47
NP I PoOUsiminas Depository Receipt21.7. 23:20:00P--1,611,26104 639USDPNK1,61
NP I PoOVicat22.7. 15:07:2361,3061,6061,501,1516 319EURPAR60,80
NP I PoOVictrex PLC22.7. 15:04:327,237,257,240,8465 817GBPLSE7,18
NP I PoOVidrala SA- ------EURMCE89,90
NP I PoOvoestalpine22.6. 9:02:351 066,501 078,501 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials22.7. 14:13:28P249,98315,00276,750,0054USDNYQ276,75
NP I PoOWacker Chemie22.7. 15:14:0791,0091,1591,055,0240 349EURGER86,70
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR91,67
NP I PoOWestlake Chem22.7. 15:13:49P54,4980,0978,993,63588USDNYQ76,22
NP I PoOWEYERHAEUSER22.7. 15:07:03P23,5823,9623,58-0,133 397USDNYQ23,61
NP I PoOWheaton Precious Rg- ------CADTOR155,08
NP I PoOYara Intl ASA- ------NOKOSL439,70
NP I PoOYara Intl Depository Receipt21.7. 23:20:00P--22,82-1,3834 096USDPNK22,82
NP I PoOZ A Pulawy22.7. 13:57:3547,7048,0048,001,0567PLNWSE47,50
NP I PoOZ Ch Police22.7. 13:45:477,247,267,280,00369PLNWSE7,28
NP I PoOZabkowice ERG20.7. 18:00:4342,2044,0044,004,27336PLNWSE42,20
NP I PoOZaklady Azotowe22.7. 15:06:5519,3419,3919,400,6293 653PLNWSE19,28
NP I PoOZREMB22.7. 14:52:529,149,189,19-0,1111 488PLNWSE9,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP