Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,12
KB2,18
PKN67,567,52-0,80
Msft-1,02
Nokia3,45853,49950,01
IBM-0,15
Mercedes-Benz Group AG73,5573,561,06
PFE-1,38
07.05.2024 22:02:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024
Norsk Hydro ASA (NHY.OL, Oslo)
Závěr k 6.5.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
70,06 1,04 0,72 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,95
NP I PoOAker- ------NOKOSL623,00
NP I PoOAker Kvaerner- ------NOKOSL13,60
NP I PoOAkita Drilling- ------CADTOR1,46
NP I PoOAlliance Rsc7.5. 22:00:00A--22,48-5,23902 258USDNSQ23,72
NP I PoOAltaGas- ------CADTOR30,20
NP I PoOAminex7.5. 17:28:560,010,010,014,6318 792 396GBPLSE,01
NP I PoOAnglo Pacific7.5. 17:35:110,850,850,851,07482 363GBPLSE,84
NP I PoOARC Resources- ------CADTOR25,45
NP I PoOBaytex Energy- ------CADTOR5,10
NP I PoOBogdanka7.5. 18:00:0929,8830,0430,000,4759 889PLNWSE29,86
NP I PoOBonterra Energy- ------CADTOR5,55
NP I PoOBorders and Sou7.5. 17:35:210,020,020,02-4,561 133 485GBPLSE,03
NP I PoOBP7.5. 17:35:005,045,045,04-1,3126 804 490GBPLSE5,10
NP I PoOBP Preferred Stock7.5. 16:30:131,381,401,35-1,99520GBPLSE1,39
NP I PoOBP Preferred Stock7.5. 13:52:481,491,511,49-0,823 841GBPLSE1,50
NP I PoOBP Prudhoe Bay Units7.5. 22:00:02A--2,25-3,0261 905USDNYQ2,32
NP I PoOCabot Oil7.5. 22:00:02A--28,08-0,955 869 673USDNYQ28,35
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,18
NP I PoOCameco- ------CADTOR69,32
NP I PoOCapri Ener Rg7.5. 17:35:061,701,701,700,7194 572GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR103,87
NP I PoOCenovus Energy- ------CADTOR28,28
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00A--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy7.5. 18:00:091,021,051,050,0034 001PLNWSE1,05
NP I PoOConocoPhillips7.5. 22:00:02A--123,54-0,014 099 359USDNYQ123,55
NP I PoOCrescent Point- ------CADTOR12,08
NP I PoOCVR Energy7.5. 22:00:02A--29,23-1,281 100 508USDNYQ29,61
NP I PoODaldrup & Soehne7.5. 16:48:407,327,487,40-1,862 123EURGER7,50
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,99
NP I PoODet Norske- ------NOKOSL271,70
NP I PoODevon Energy7.5. 22:00:02A--50,980,244 755 936USDNYQ50,86
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.5. 22:00:02A--11,640,171 227 385USDNYQ11,62
NP I PoODN Oljeselskap- ------NOKOSL10,58
NP I PoODril-Quip Inc7.5. 22:00:02A--18,920,64243 798USDNYQ18,80
NP I PoOEGPI Firecreek2.5. 23:20:00A--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy7.5. 13:16:020,000,000,004,471 697 500GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,46
NP I PoOEnbridge CRP-D- ------CADTOR17,70
NP I PoOEnbridge CRP-F- ------CADTOR18,20
NP I PoOEnbridge CRP-H- ------CADTOR19,10
NP I PoOEnbridge Inc- ------CADTOR50,14
NP I PoOEnergy Transfer Units7.5. 22:00:02A--16,130,4411 087 650USDNYQ16,06
NP I PoOEnerplus Rsc- ------CADTOR27,07
NP I PoOENI- ------EURMIL14,85
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units7.5. 22:00:02A--28,35-0,075 063 439USDNYQ28,37
NP I PoOEnviTec Biogas7.5. 17:36:2427,8028,0028,000,367 909EURGER28,00
NP I PoOEOG Resources7.5. 22:00:02A--130,26-0,173 082 465USDNYQ130,48
NP I PoOEQT7.5. 22:00:02A--40,51-1,295 793 254USDNYQ41,04
NP I PoOEquinor ASA- ------NOKOSL305,50
NP I PoOEsso S A F7.5. 17:35:28168,80173,80172,002,0216 795EURPAR168,60
NP I PoOEuronav7.5. 17:35:0515,9616,1016,041,8456 494EURBRU15,75
NP I PoOEuropa Oil & Gas7.5. 16:48:170,010,010,011,672 482 551GBPLSE,01
NP I PoOExmar NV Ord Shs7.5. 17:35:207,517,707,701,325 802EURBRU7,60
NP I PoOExxon Mobil7.5. 22:00:16A--116,17-0,5026 319 359USDNYQ116,75
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,89
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg7.5. 17:39:4523,2223,4823,381,04462 436EURAEX23,14
NP I PoOGalp Energia7.5. 17:37:0319,6819,8919,81-0,582 525 208EURLIS19,93
NP I PoOGlobal Partners Units7.5. 22:00:02A--48,380,23110 235USDNYQ48,27
NP I PoOGolar LNG7.5. 22:00:00A--25,621,912 799 177USDNSQ25,14
NP I PoOGold Oil7.5. 17:40:320,000,000,00-10,36129 124 854GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.5. 21:59:55A--12,13-3,12594 831USDPNK12,52
NP I PoOGulf Altern19.4. 23:20:00A--0,000,001 210USDPNK,00
NP I PoOGulf Island7.5. 22:00:00A--7,01-2,5076 268USDNSQ7,19
NP I PoOGulf Keystone Pt Rg7.5. 17:35:201,151,161,16-0,261 078 884GBPLSE1,16
NP I PoOHalliburton7.5. 22:00:02A--37,200,764 188 663USDNYQ36,92
NP I PoOHarbour Ener Rg7.5. 17:35:222,822,832,830,251 091 501GBPLSE2,82
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,70
NP I PoOHelix Energy Sol7.5. 22:00:02A--11,370,181 320 539USDNYQ11,35
NP I PoOHell Petrol2.5. 16:25:008,398,408,39-0,53148 395EURATH8,39
NP I PoOHelmerich7.5. 22:00:02A--38,590,36935 412USDNYQ38,45
NP I PoOHess7.5. 22:00:02A--158,49-0,572 328 610USDNYQ159,40
NP I PoOHunting7.5. 17:35:103,733,743,742,05556 557GBPLSE3,66
NP I PoOChariot Oil7.5. 17:35:290,090,090,09-3,464 538 883GBPLSE,09
NP I PoOChevron7.5. 22:02:47A--162,670,236 552 779USDNYQ162,30
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,76
NP I PoOImperial Oil Ltd- ------CADTOR94,67
NP I PoOInpex Hldg Unsp ADR7.5. 21:58:01A--15,20-0,5953 937USDPNK15,29
NP I PoOIofina7.5. 15:16:430,200,200,201,01147 267GBPLSE,20
NP I PoOJohn Wood Group7.5. 17:35:051,651,651,658,553 470 740GBPLSE1,52
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan7.5. 22:00:02A--18,770,8610 999 223USDNYQ18,61
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum7.5. 18:00:007,467,487,532,311 016 469SEKSTO7,36
NP I PoOMarathon7.5. 22:00:02A--180,92-1,021 645 046USDNYQ182,78
NP I PoOMarathon Oil7.5. 22:00:02A--27,051,278 967 203USDNYQ26,71
NP I PoOMaurel Prom7.5. 17:35:116,446,566,490,54199 698EURPAR6,45
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr7.5. 22:00:02A--8,33-0,8312 922USDNYQ8,40
NP I PoOMOL Magyar Olaj Depository Receipt7.5. 21:39:13A--4,301,90400 666USDPNK4,22
NP I PoOMOL-A Rg7.5. 15:59:32--186,005,684CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.5. 22:00:02A--41,670,971 367 300USDNYQ41,27
NP I PoOMurphy Oil7.5. 22:00:02A--44,740,581 273 006USDNYQ44,48
NP I PoOMV Oil Units7.5. 22:00:02A--9,930,6126 840USDNYQ9,87
NP I PoONeste Oil7.5. 17:00:0022,1422,1622,11-2,041 201 277EURHEL22,57
NP I PoONeste Oil Depository Receipt7.5. 21:59:36A--11,87-2,06204 613USDPNK12,12
NP I PoONewpark Resource7.5. 22:00:02A--7,372,93574 571USDNYQ7,16
NP I PoONorsk Hydro ASA- ------NOKOSL70,06
NP I PoONorsk Hydro ASA Depository Receipt7.5. 21:46:27A--6,510,4696 405USDPNK6,48
NP I PoONorth Europe Oil7.5. 22:00:02A--8,28-0,8438 678USDNYQ8,35
NP I PoONorwegian Energy- ------NOKOSL560,00
NP I PoONth Amer Constr Rg- ------CADTOR28,09
NP I PoONuStar Ener Units3.5. 2:04:00A--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,93
NP I PoOObsidian Energy Rg- ------CADTOR10,92
NP I PoOOccidental7.5. 22:00:02A--65,070,085 779 248USDNYQ65,02
NP I PoOOceaneering Intl7.5. 22:00:02A--23,39-0,51629 776USDNYQ23,51
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,805,800,0025USDLIB5,80
NP I PoOOil States Intl7.5. 22:00:02A--4,512,50791 535USDNYQ4,40
NP I PoOOMV7.5. 15:33:31--1 114,001,2715CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt7.5. 21:47:36A--12,090,005 044USDPNK12,09
NP I PoOONICO7.5. 17:59:297,708,008,000,0010PLNWSE7,70
NP I PoOOutback21.3. 22:20:00A--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX15,64
NP I PoOPanoro- ------NOKOSL29,00
NP I PoOPantheon7.5. 17:35:030,310,310,31-3,982 641 525GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR32,46
NP I PoOPatterson UTI7.5. 22:00:00A--11,000,274 744 517USDNSQ10,97
NP I PoOPermian Basin Units7.5. 22:00:01A--12,172,87110 351USDNYQ11,83
NP I PoOPetrel Resources7.5. 16:49:530,020,020,02-13,04734 125GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,07
NP I PoOPetro Matad7.5. 17:35:000,030,030,032,991 082 133GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,24
NP I PoOPhillips 667.5. 22:00:02A--145,210,062 060 578USDNYQ145,12
NP I PoOPilgrim Petroleu14.3. 22:20:00A--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00A--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN7.5. 13:12:12--394,701,73111CZKPSE-KOBOS394,70
NP I PoOPrecision Dril Rg- ------CADTOR98,94
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources7.5. 22:00:01A--37,420,732 710 491USDNYQ37,15
NP I PoORegal Petroleum7.5. 16:57:390,190,190,19-0,91111 852GBPLSE,19
NP I PoOReliance Indu Depository Receipt7.5. 17:35:2965,1070,0067,90-2,30163 824USDLIB69,50
NP I PoORepsol YPF- ------EURMCE14,50
NP I PoORepsol YPF Depository Receipt7.5. 21:57:59A--15,53-1,02102 516USDPNK15,69
NP I PoORex Stores7.5. 22:00:02A--57,610,03193 347USDNYQ57,59
NP I PoORockhopper Expl7.5. 17:06:180,130,130,13-0,99228 402GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum7.5. 17:24:090,030,030,03-1,351 525 581GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.5. 22:00:02A--6,80-0,871 328 066USDNYQ6,86
NP I PoOSabine Royalty Units7.5. 22:00:01A--62,870,6937 324USDNYQ62,44
NP I PoOSan Juan Basin Units7.5. 22:00:02A--4,423,03236 143USDNYQ4,29
NP I PoOSBM Offshore7.5. 17:35:0014,2514,4114,350,21608 476EURAEX14,32
NP I PoOSeaBird- ------NOKOSL4,63
NP I PoOSerica Energy7.5. 17:35:221,781,791,78-3,882 460 278GBPLSE1,86
NP I PoOSchlumberger7.5. 22:00:02A--48,170,447 669 669USDNYQ47,96
NP I PoOSchoeller Bleck7.5. 17:50:0042,7042,8542,600,2430 366EURVIE42,50
NP I PoOSkotan7.5. 18:00:101,271,301,27-1,553 070PLNWSE1,29
NP I PoOSM Energy7.5. 22:00:02A--51,160,871 593 782USDNYQ50,72
NP I PoOSoco Intl7.5. 17:35:180,230,230,230,87293 151GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL46,36
NP I PoOSouthwestern Ene7.5. 22:00:01A--7,380,4812 824 641USDNYQ7,34
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy7.5. 17:35:200,500,510,510,80854 918GBPLSE,50
NP I PoOSubsea 7 Depository Receipt7.5. 21:57:23A--16,791,57285 339USDPNK16,53
NP I PoOSubsea 7 SA- ------NOKOSL180,90
NP I PoOSuncor Energy- ------CADTOR53,13
NP I PoOTarga Resources7.5. 22:00:02A--112,830,031 012 963USDNYQ112,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,12
NP I PoOTC Energy Rg- ------CADTOR51,39
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,24
NP I PoOTeekay Shipping7.5. 22:00:01A--7,670,39643 651USDNYQ7,64
NP I PoOTetra Tech7.5. 22:00:01A--3,890,781 245 762USDNYQ3,86
NP I PoOTGS Nopec Geo- ------NOKOSL120,60
NP I PoOTotal SA7.5. 17:35:0167,0667,4467,07-0,282 163 667EURPAR67,26
NP I PoOTransocean7.5. 22:00:01A--5,721,0611 208 956USDNYQ5,67
NP I PoOTrican Well Svc- ------CADTOR4,19
NP I PoOTullow Oil7.5. 17:35:250,350,350,35-2,402 855 312GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy7.5. 22:00:01A--156,67-0,972 046 956USDNYQ158,20
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,68
NP I PoOVERBIO7.5. 17:35:0120,6820,7620,802,8786 272EURGER20,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,36
NP I PoOVOC Energy Units7.5. 22:00:02A--5,741,4139 149USDNYQ5,66
NP I PoOW&T Offshore7.5. 22:00:01A--2,34-2,501 423 829USDNYQ2,40
NP I PoOWilliams Cos7.5. 22:00:01A--39,110,138 516 835USDNYQ39,06
NP I PoOWoodside Petrole Rg- ------AUDASX27,33
NP I PoOWorld Fuel Svc7.5. 22:00:02A--24,502,00720 370USDNYQ24,02
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 390,1106.05.2024
Zdroj: BCPP