Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,31
KB-0,33
PKN103,7103,960,25
Msft509,7509,77-0,27
Nokia5,9846,084-0,33
IBM310,48310,67-1,41
Mercedes-Benz Group AG59,859,820,59
PFE26,1526,161,10
13.11.2025 17:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.11.2025 10:56:14
Norsk Hydro ASA Depository Receipt (NHYy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,40 -3,91 -0,25 5 568
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL813,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,88
NP I PoOAlliance Rsc13.11. 17:35:4925,2425,2625,240,88149 295USDNSQ25,02
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex13.11. 16:19:350,020,020,02-1,691 409 043GBPLSE,02
NP I PoOAnglo Pacific13.11. 17:35:230,930,940,93-1,49519 225GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka13.11. 17:00:4120,6020,7020,70-2,3639 626PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou13.11. 17:31:290,110,110,111,42594 312GBPLSE,11
NP I PoOBP13.11. 17:35:204,604,604,60-1,6716 553 188GBPLSE4,68
NP I PoOBP Preferred Stock13.11. 16:53:281,611,681,631,025 561GBPLSE1,65
NP I PoOBP Preferred Stock13.11. 16:57:301,481,551,520,003 004GBPLSE1,52
NP I PoOCabot Oil13.11. 17:36:0026,1026,1126,11-0,082 938 624USDNYQ26,13
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,030,00556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR129,68
NP I PoOCapri Ener RG13.11. 17:35:171,961,971,97-0,3065 786GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR45,42
NP I PoOCenovus Energy- ------CADTOR25,41
NP I PoOCMB.TECH NV13.11. 17:35:078,748,858,857,80627 377EURBRU8,21
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy13.11. 17:00:012,552,602,61-0,7650 011PLNWSE2,63
NP I PoOConocoPhillips13.11. 17:35:5690,3990,4390,411,501 650 080USDNYQ89,07
NP I PoOCVR Energy13.11. 17:35:1436,8436,8836,860,30135 129USDNYQ36,75
NP I PoODaldrup & Soehne13.11. 17:25:2018,1518,4018,15-1,893 728EURGER18,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy13.11. 17:36:0035,5735,5835,581,012 845 516USDNYQ35,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.11. 17:34:5313,8413,8513,851,881 660 165USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek13.11. 15:30:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy13.11. 17:35:080,000,000,003,76655 818 837GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,25
NP I PoOEnergy Transfer LP13.11. 17:35:3416,5816,5916,580,002 910 285USDNYQ16,58
NP I PoOENI- ------EURMIL16,43
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units13.11. 17:35:5731,9331,9431,941,161 532 773USDNYQ31,57
NP I PoOEnviTec Biogas13.11. 17:27:2618,5519,0518,80-1,571 032EURGER19,25
NP I PoOEOG Resources13.11. 17:36:00110,25110,35110,301,43676 335USDNYQ108,74
NP I PoOEQT13.11. 17:35:4661,0661,0861,070,382 245 352USDNYQ60,84
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F13.11. 17:35:2646,8647,0046,927,6658 405EURPAR43,58
NP I PoOEuropa Oil & Gas13.11. 17:27:050,020,020,02-4,041 937 118GBPLSE,02
NP I PoOExmar NV Ord Shs13.11. 17:35:0810,7010,7210,72-0,194 045EURBRU10,74
NP I PoOExxon Mobil13.11. 17:36:00119,10119,12119,120,853 675 873USDNYQ118,12
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg13.11. 17:35:068,618,658,640,52215 351EURAEX8,60
NP I PoOGalp Energia13.11. 17:35:2318,1418,1418,140,171 151 541EURLIS18,11
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units13.11. 17:31:0141,8742,3642,121,6922 275USDNYQ41,42
NP I PoOGolar LNG13.11. 17:35:1838,0538,1038,08-0,12223 396USDNSQ38,12
NP I PoOGold Oil13.11. 17:09:570,000,000,00-2,5515 031 858GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.11. 17:31:47--6,91-1,2975 335USDPNK7,00
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island13.11. 17:35:5011,7711,7811,78-0,03112 393USDNSQ11,78
NP I PoOGulf Keystone Pt Rg13.11. 17:35:221,731,761,76-0,23435 536GBPLSE1,76
NP I PoOHalliburton13.11. 17:35:5927,6027,6127,612,532 961 173USDNYQ26,93
NP I PoOHarbour Ener Rg13.11. 17:35:212,342,342,340,171 063 828GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol13.11. 17:35:476,756,766,761,65307 829USDNYQ6,65
NP I PoOHell Petrol13.11. 16:25:048,208,208,202,24491 934EURATH8,02
NP I PoOHelmerich13.11. 17:35:5727,1927,2227,232,29612 833USDNYQ26,62
NP I PoOHunting13.11. 17:35:053,573,593,590,42964 978GBPLSE3,57
NP I PoOChariot Oil13.11. 17:35:030,020,020,02-3,931 868 969GBPLSE,02
NP I PoOChevron13.11. 17:36:00155,71155,72155,731,572 548 693USDNYQ153,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR135,56
NP I PoOInpex Hldg Unsp ADR13.11. 17:33:19--20,204,394 200USDPNK19,35
NP I PoOIofina13.11. 17:02:140,210,230,22-0,89106 897GBPLSE,22
NP I PoOJohn Wood Group13.11. 17:35:010,220,220,222,4313 454 667GBPLSE,21
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan13.11. 17:35:4426,9426,9526,94-0,264 628 879USDNYQ27,01
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum13.11. 17:29:414,524,584,52-5,20685 542SEKSTO4,77
NP I PoOMarathon13.11. 17:35:27198,38198,59198,420,77661 339USDNYQ196,90
NP I PoOMaurel Prom13.11. 17:35:274,924,924,921,03101 679EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.11. 17:19:354,504,704,56-2,81679USDNYQ4,69
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 16:49:44--4,650,33185USDPNK4,63
NP I PoOMOL-A Rg13.11. 11:31:53--192,301,751 413CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange13.11. 17:35:3852,5952,6452,600,25554 879USDNYQ52,47
NP I PoOMurphy Oil13.11. 17:35:5929,8129,8629,843,41330 513USDNYQ28,85
NP I PoOMV Oil Units13.11. 17:08:054,304,324,32-0,467 786USDNYQ4,34
NP I PoONeste Oil13.11. 16:29:3918,2518,2618,151,82951 865EURHEL17,83
NP I PoONeste Oil Depository Receipt13.11. 17:15:37--10,551,641 178USDPNK10,38
NP I PoONewpark Resource13.11. 17:35:1412,2712,2912,30-3,23111 118USDNYQ12,71
NP I PoONorsk Hydro ASA- ------NOKOSL74,16
NP I PoONorsk Hydro ASA Depository Receipt13.11. 17:11:58--7,420,4133 532USDPNK7,39
NP I PoONorth Europe Oil13.11. 17:35:206,596,746,61-0,7565 335USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,90
NP I PoOObsidian Energy Rg- ------CADTOR8,65
NP I PoOOccidental13.11. 17:36:0042,2042,2142,210,662 754 757USDNYQ41,93
NP I PoOOceaneering Intl13.11. 17:35:1623,2523,3123,31-0,11104 110USDNYQ23,33
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.11. 17:35:026,386,396,391,1180 727USDNYQ6,32
NP I PoOOMV13.11. 14:37:53--1 190,500,595CZKPSE-KOBOS1 190,50
NP I PoOOMV Depository Receipt13.11. 16:17:36--14,290,38102USDPNK14,23
NP I PoOONICO13.11. 11:00:0012,0012,9012,504,175PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,14
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon13.11. 17:35:240,230,240,23-6,406 106 490GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI13.11. 17:35:435,996,005,990,341 353 844USDNSQ5,97
NP I PoOPermian Basin Units13.11. 17:35:5219,3119,5519,45-0,2112 460USDNYQ19,49
NP I PoOPetrel Resources12.11. 16:17:190,010,010,010,00175 626GBPLSE,01
NP I PoOPetro Matad13.11. 17:35:040,010,010,01-2,3317 401 721GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6613.11. 17:35:56139,77139,87139,851,32459 285USDNYQ138,02
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN13.11. 15:58:25--594,000,321 204CZKPSE-KOBOS594,00
NP I PoOPrecision Dril Rg- ------CADTOR82,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources13.11. 17:35:2638,4438,4638,460,04853 516USDNYQ38,44
NP I PoORegal Petroleum13.11. 17:35:220,150,180,15-9,397 500GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.11. 17:35:1167,7067,9067,900,1547 589USDLIB67,80
NP I PoORepsol YPF- ------EURMCE16,71
NP I PoORepsol YPF Depository Receipt13.11. 17:23:16--19,842,0451 892USDPNK19,44
NP I PoORex Stores13.11. 17:35:4533,2733,6033,430,4228 855USDNYQ33,29
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,90-0,6351CZKPSE-KOBOS801,90
NP I PoORockhopper Expl13.11. 17:35:120,800,820,80-2,681 834 693GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.11. 17:35:375,515,525,520,36460 997USDNYQ5,50
NP I PoOSabine Royalty Units13.11. 17:34:4077,7579,0078,550,679 321USDNYQ78,03
NP I PoOSan Juan Basin Units13.11. 17:35:086,256,286,270,2471 016USDNYQ6,25
NP I PoOSBM Offshore13.11. 17:35:2424,1824,2224,228,221 016 798EURAEX22,38
NP I PoOSBO AG13.11. 17:35:07--29,00-0,6825 832EURVIE29,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy13.11. 17:35:162,112,132,11-0,941 576 678GBPLSE2,13
NP I PoOSchlumberger13.11. 17:36:0036,9036,9136,902,273 171 241USDNYQ36,07
NP I PoOSkotan12.11. 18:00:460,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy13.11. 17:35:3018,8618,8818,883,061 417 213USDNYQ18,32
NP I PoOSoco Intl13.11. 17:35:130,200,210,20-0,4963 777GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.11. 17:35:140,460,470,461,32346 276GBPLSE,46
NP I PoOSubsea 7 Depository Receipt13.11. 17:03:24--19,221,672 630USDPNK18,91
NP I PoOSubsea 7 SA- ------NOKOSL190,90
NP I PoOSuncor Energy- ------CADTOR61,92
NP I PoOTarga Resources13.11. 17:36:02170,08170,37170,23-0,21227 453USDNYQ170,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,32
NP I PoOTetra Tech13.11. 17:35:147,657,677,660,66497 117USDNYQ7,61
NP I PoOTGS Nopec Geo- ------NOKOSL96,40
NP I PoOTotal SA13.11. 17:35:1656,1856,1956,191,613 641 626EURPAR55,30
NP I PoOTransocean13.11. 17:35:494,184,194,191,3312 642 759USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil13.11. 17:35:160,090,090,09-0,784 277 520GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy13.11. 17:35:54178,23178,39178,270,41651 388USDNYQ177,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO13.11. 17:29:5917,3317,4917,48-2,67178 261EURGER17,96
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.11. 17:27:472,892,942,925,0438 683USDNYQ2,78
NP I PoOW&T Offshore13.11. 17:35:251,921,931,931,32436 502USDNYQ1,90
NP I PoOWilliams Cos13.11. 17:36:0059,8659,8859,88-0,912 084 885USDNYQ60,43
NP I PoOWoodside Petrole Rg- ------AUDASX26,92
NP I PoOWorld Fuel Svc13.11. 17:35:4624,8324,8524,832,27143 370USDNYQ24,28
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP