Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012410,00
KB104210430,19
PKN84,5484,550,80
Msft523,4523,60,27
Nokia3,5263,529-0,23
IBM242,57242,790,19
Mercedes-Benz Group AG52,0352,05-0,15
PFE24,6424,650,24
11.08.2025 13:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025
Northrop Grumman (NOC, NY Consolidated)
Závěr k 8.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
581,11 -1,07 -6,27 749 480
Premarket11.08.2025 13:35:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
581,90 575,65 594,75 0,14 0,79 408
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northrop Grumman - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.8. 13:50:1136,5536,7036,60-2,7918 464EURGER37,65
NP I PoO3-D Systems Corp11.8. 13:36:31P1,751,781,780,005 103USDNYQ1,78
NP I PoO3M11.8. 13:42:55P153,20154,00153,940,42462USDNYQ153,30
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,45
NP I PoOA O Smith Corp11.8. 13:48:17P70,8372,5671,981,6217USDNYQ70,83
NP I PoOAalberts Inds11.8. 13:50:2829,6029,6429,62-0,5420 439EURAEX29,78
NP I PoOAaon Inc11.8. 13:50:13P67,8469,6069,48-13,7113 923USDNSQ80,52
NP I PoOAAR Corp11.8. 13:48:45P76,5078,0076,712,572 208USDNYQ74,79
NP I PoOABB Ltd11.8. 13:50:5453,4453,4853,44-0,63363 435CHFVTX53,78
NP I PoOAcciona- ------EURMCE171,80
NP I PoOACS Activ de Con- ------EURMCE62,25
NP I PoOAcuity Brands11.8. 13:25:27P205,55491,32310,000,95315USDNYQ307,08
NP I PoOAECOM Tech11.8. 13:09:00P118,43119,48118,700,2393USDNYQ118,43
NP I PoOAercap Hold11.8. 11:35:43P105,50124,00110,340,094USDNYQ110,24
NP I PoOAFC Energy11.8. 13:46:000,090,090,09-4,054 397 097GBPLSE,10
NP I PoOAGCO9.8. 2:04:00P105,64111,60109,600,00633 791USDNYQ109,60
NP I PoOAir Lease11.8. 13:33:35P55,5559,0056,101,042USDNYQ55,52
NP I PoOAIRBUS Group NV11.8. 13:50:26175,94175,96175,94-0,1697 493EURPAR176,22
NP I PoOAirbus Grp Unsp ADR8.8. 23:20:00P--51,30-0,79158 753USDPNK51,30
NP I PoOALAMO GROUP9.8. 2:04:00P91,26347,33222,580,0096 475USDNYQ222,58
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ60,94
NP I PoOALFA LAVAL AB11.8. 13:50:46415,90416,20416,00-0,9847 368SEKSTO420,10
NP I PoOAllg Bau Porr11.8. 13:48:2429,9530,1030,000,1714 883EURVIE29,95
NP I PoOAlstom11.8. 13:50:1621,0221,0321,02-0,76110 052EURPAR21,18
NP I PoOAlstom Unsp ADR8.8. 23:20:00P--2,442,09843 471USDPNK2,44
NP I PoOALTA11.8. 9:38:462,032,052,030,00402PLNWSE2,03
NP I PoOAmer Woodmark9.8. 2:00:00P49,9396,8660,540,00386 586USDNSQ60,54
NP I PoOAmeresco11.8. 12:58:58P20,2022,9920,300,94726USDNYQ20,11
NP I PoOAmetek Inc11.8. 13:05:35P159,69190,00182,080,001USDNYQ182,08
NP I PoOAmpli4.8. 18:02:060,880,970,957,953PLNWSE,88
NP I PoOAndritz AG6.8. 9:00:201 522,001 533,001 544,000,000CZKPSE-KOBOS1 544,00
NP I PoOAndritz Depository Receipt8.8. 23:20:00P--15,23-3,615 309USDPNK15,23
NP I PoOApogee Enter9.8. 2:00:00P36,0044,6341,520,00101 852USDNSQ41,52
NP I PoOAPS S.A.11.8. 13:23:198,258,658,651,17375PLNWSE8,55
NP I PoOArcadis11.8. 13:50:4541,1841,2041,18-1,0118 440EURAEX41,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ188,28
NP I PoOAshtead Group11.8. 13:50:3750,1650,2050,18-0,8766 973GBPLSE50,62
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK275,02
NP I PoOAssa Abloy -B-11.8. 13:49:52326,90327,10327,00-0,4390 074SEKSTO328,40
NP I PoOAstec Industries9.8. 2:00:00P38,5350,0043,190,00267 226USDNSQ43,19
NP I PoOAtlas Copco Rg-A11.8. 13:48:18146,25146,30146,25-0,78492 418SEKSTO147,40
NP I PoOAtlas Copco Rg-B11.8. 13:50:48129,85129,90129,90-0,76355 765SEKSTO130,90
NP I PoOAtlas Copco Sp ADR8.8. 23:20:00P--13,620,5628 790USDPNK13,62
NP I PoOAtrem11.8. 13:45:0140,6040,8040,60-2,175 295PLNWSE41,50
NP I PoOATS Rg- ------CADTOR38,81
NP I PoOAvon Rubber11.8. 13:45:2420,8520,9520,90-0,7114 872GBPLSE21,05
NP I PoOAztec5.8. 17:59:511,902,022,047,375PLNWSE1,90
NP I PoOAZZ Inc11.8. 13:48:52P110,00115,00110,880,57133USDNYQ110,25
NP I PoOBAE Systems11.8. 13:50:5117,1017,1117,10-1,561 761 258GBPLSE17,38
NP I PoOBAE Systems Depository Receipt8.8. 23:20:00P--93,75-1,56208 571USDPNK93,75
NP I PoOBalfour Beatty11.8. 13:49:135,515,525,52-0,54301 552GBPLSE5,55
NP I PoOBAM Groep NV11.8. 13:49:057,977,987,98-1,24496 968EURAEX8,08
NP I PoOBauma11.8. 12:54:1960,0061,0061,000,83230PLNWSE60,50
NP I PoOBaywa AG11.8. 9:28:5718,5021,6020,002,56100EURGER19,65
NP I PoOBaywa AG11.8. 13:36:0610,1810,3210,30-6,0224 202EURGER10,96
NP I PoOBE Group11.8. 12:45:5833,9034,4033,850,451 492SEKSTO33,70
NP I PoOBekaert11.8. 13:34:2537,5037,6037,50-0,799 196EURBRU37,80
NP I PoOBelden CDT9.8. 2:04:00P109,00189,03118,890,00335 409USDNYQ118,89
NP I PoOBidvest Depository Receipt8.8. 23:20:00P--26,541,234 042USDPNK26,54
NP I PoOBilfinger Berger11.8. 13:49:4094,5094,6594,55-0,6322 109EURGER95,15
NP I PoOBoeing11.8. 13:47:21P229,20229,50229,420,137 395USDNYQ229,12
NP I PoOBom CRP-3- ------CADTOR17,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,98
NP I PoOBombardier Rg-A-MV- ------CADTOR163,97
NP I PoOBombardier Rg-B-SV- ------CADTOR164,41
NP I PoOBouygues11.8. 13:47:0037,9637,9837,970,3270 098EURPAR37,85
NP I PoOBowim11.8. 12:30:494,354,384,35-0,461 828PLNWSE4,37
NP I PoOBrady Corp9.8. 2:04:01P28,26112,3370,650,00144 923USDNYQ70,65
NP I PoOBrenntag11.8. 13:45:1055,6455,6855,62-0,6427 021EURGER55,98
NP I PoOBudimex11.8. 13:50:47576,20576,60576,40-0,0718 965PLNWSE576,80
NP I PoOBunzl11.8. 13:48:0722,6022,6222,61-0,30120 049GBPLSE22,68
NP I PoOBurckhardt11.8. 13:44:53720,00723,00723,00-0,69916CHFSWX728,00
NP I PoOCAE Inc- ------CADTOR39,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,00
NP I PoOCarbone-Lorraine11.8. 13:50:4625,2525,3525,30-0,989 125EURPAR25,55
NP I PoOCaterpillar11.8. 13:41:59P416,80422,25418,000,36831USDNYQ416,52
NP I PoOCeres Pwr Hldgs Rg11.8. 13:48:391,101,101,10-4,58530 429GBPLSE1,16
NP I PoOCITIC Pacific Depository Receipt7.8. 15:30:00P--7,804,7010USDPNK7,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys11.8. 13:50:39P674,47700,00692,800,15211USDNYQ691,76
NP I PoOCommercial Vhcle11.8. 13:24:11P--1,791,7025USDNSQ1,76
NP I PoOConstr Auxiliar Br- ------EURMCE53,20
NP I PoOCostain11.8. 13:40:021,651,661,65-1,60247 929GBPLSE1,68
NP I PoOCummins11.8. 13:43:03P391,00392,00391,961,27664USDNYQ387,03
NP I PoOCurtiss Wright11.8. 13:49:01P469,00555,00472,430,001USDNYQ472,43
NP I PoODAIKIN IND Depository Receipt8.8. 23:20:00P--13,622,79107 735USDPNK13,62
NP I PoODanaher Corp11.8. 13:49:27P200,00204,26200,570,00511USDNYQ200,56
NP I PoODeceuninck11.8. 13:45:232,232,232,230,0035 056EURBRU2,23
NP I PoODeere & Co11.8. 13:41:35P511,12515,00512,000,32428USDNYQ510,37
NP I PoODeutz11.8. 13:47:548,898,918,89-4,10964 032EURGER9,27
NP I PoODMG MORI SEIKI AG11.8. 11:41:3546,0046,2046,00-0,43377EURGER46,20
NP I PoODonaldson Co Inc9.8. 2:04:00P63,81114,6572,110,00370 983USDNYQ72,11
NP I PoODover11.8. 13:05:57P171,79175,00173,520,0083USDNYQ173,52
NP I PoODucommun11.8. 11:23:06P87,0092,5089,19-0,191USDNYQ89,36
NP I PoODuerr11.8. 13:44:0622,2522,3522,25-1,9820 224EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries9.8. 2:04:00P279,37389,00279,130,00273 439USDNYQ279,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.8. 13:50:58P362,01363,76363,280,121 062USDNYQ362,84
NP I PoOEFH Zurawie11.8. 13:18:001,271,291,300,3922 071PLNWSE1,29
NP I PoOEiffage11.8. 13:48:20120,85120,90120,80-0,2116 743EURPAR121,05
NP I PoOEkobox11.8. 13:44:451,321,341,340,001 393PLNWSE1,34
NP I PoOEkopol11.8. 13:44:365,806,055,8014,8515 240PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.8. 13:40:300,140,150,154,096 781GBPLSE,15
NP I PoOElektrotim11.8. 13:50:5352,1052,4052,405,0120 589PLNWSE49,90
NP I PoOEMCOR Group11.8. 12:31:31P610,01644,16620,000,296USDNYQ618,22
NP I PoOEmerson Electric11.8. 13:00:00P132,70140,00132,860,0947USDNYQ132,74
NP I PoOEnergoaparatura11.8. 11:00:002,862,862,860,70839PLNWSE2,76
NP I PoOEnergoinstal11.8. 10:36:112,262,322,320,435 739PLNWSE2,31
NP I PoOEnerSys11.8. 12:26:47P85,00101,5097,171,6411USDNYQ95,60
NP I PoOErbud11.8. 13:41:4233,5533,6033,550,151 384PLNWSE33,50
NP I PoOESCO Technologie9.8. 2:04:00P166,92307,28193,260,00486 989USDNYQ193,26
NP I PoOExel Industries11.8. 13:47:3838,6038,8038,600,26152EURPAR38,50
NP I PoOFamur11.8. 12:40:112,582,592,58-0,395 085PLNWSE2,59
NP I PoOFANUC- ------JPYTYO4 366,00
NP I PoOFANUC Depository Receipt8.8. 23:20:00P--14,941,15404 327USDPNK14,94
NP I PoOFasing8.8. 18:01:1412,8012,9012,900,00800PLNWSE12,90
NP I PoOFastenal Co11.8. 13:47:21P47,8248,3948,220,481 106USDNSQ47,99
NP I PoOFederal Signal9.8. 2:04:00P123,00128,47125,390,00338 350USDNYQ125,39
NP I PoOFERRO11.8. 13:50:5034,1034,2034,200,5918 769PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR57,40
NP I PoOFinuchem SA11.8. 13:50:40111,00111,40111,20-5,9298 227EURPAR118,20
NP I PoOFlowserve11.8. 13:08:06P48,0052,8652,841,341 207USDNYQ52,14
NP I PoOFLSmidth11.8. 13:48:31378,80379,20379,00-0,9917 907DKKCPH382,80
NP I PoOFluor11.8. 13:47:47P42,0342,8042,030,333 555USDNYQ41,89
NP I PoOFomento de Const- ------EURMCE10,68
NP I PoOFoster LB Co9.8. 2:00:00P20,9729,0022,080,0021 862USDNSQ22,08
NP I PoOFrauenthal11.8. 13:30:0423,0022,8022,800,001EURVIE22,40
NP I PoOFreightCar Amer11.8. 13:48:42P9,009,099,303,3345USDNSQ9,00
NP I PoOFuelCell En Preferred Stock8.8. 23:20:00P--297,000,0119USDPNK297,00
NP I PoOGEA Group11.8. 13:50:4566,3566,4566,400,3039 253EURGER66,20
NP I PoOGeberit11.8. 13:50:54640,00640,40640,00-0,475 460CHFVTX643,00
NP I PoOGeneral Dynamics11.8. 12:48:59P312,00316,00314,380,0826USDNYQ314,13
NP I PoOGeorg Fischer Rg11.8. 13:49:4965,1565,2565,20-0,619 018CHFSWX65,60
NP I PoOGibraltar Inds9.8. 2:00:00P50,0070,1758,150,00253 071USDNSQ58,15
NP I PoOGraco Inc9.8. 2:04:00P69,7292,5083,500,00522 994USDNYQ83,50
NP I PoOGrainger WW Inc11.8. 13:06:37P845,481 000,00950,130,004USDNYQ950,13
NP I PoOGranite Constr11.8. 12:21:23P102,31168,57106,00-0,022USDNYQ106,02
NP I PoOGreenbrier9.8. 2:04:00P44,4446,2044,960,00252 761USDNYQ44,96
NP I PoOGriffon9.8. 2:04:00P68,5280,7569,710,001 097 173USDNYQ69,71
NP I PoOHammond Power- ------CADTOR132,52
NP I PoOHarsco9.8. 2:04:01P7,188,948,650,00956 818USDNYQ8,65
NP I PoOHaulotte Group11.8. 12:28:552,432,472,491,223 323EURPAR2,46
NP I PoOHEICO Corp11.8. 13:44:53P313,39316,50313,410,0174USDNYQ313,39
NP I PoOHeidelberger Dru11.8. 13:42:572,112,122,12-2,53278 611EURGER2,18
NP I PoOHeijmans NV11.8. 13:50:0360,8560,9560,90-1,4622 438EURAEX61,80
NP I PoOHexagon Rg-B11.8. 13:50:20108,45108,50108,45-0,73229 057SEKSTO109,25
NP I PoOHexcel11.8. 13:02:48P59,8365,0060,320,003USDNYQ60,32
NP I PoOHOCHTIEF AG11.8. 13:50:30208,00208,20208,20-0,3830 409EURGER209,00
NP I PoOHORTICO11.8. 13:49:386,166,206,200,653 811PLNWSE6,16
NP I PoOHuntington11.8. 13:06:27P257,88270,49264,20-0,1947USDNYQ264,69
NP I PoOHurco Cos Inc9.8. 2:00:00P8,26-18,780,001 374USDNSQ18,78
NP I PoOHydrapres11.8. 9:11:220,560,580,580,0020PLNWSE,58
NP I PoOHydrotor11.8. 9:30:5520,2020,4020,401,49561PLNWSE20,10
NP I PoOChemring Group11.8. 13:44:495,305,325,31-0,81210 698GBPLSE5,35
NP I PoOChina Communictn- ------HKDHKG5,77
NP I PoOChina High Speed Depository Receipt6.8. 23:20:00P--3,973,12912USDPNK3,97
NP I PoOIDEX9.8. 2:04:00P157,97161,66158,260,00639 114USDNYQ158,26
NP I PoOIllinois Tool11.8. 13:18:22P255,96258,96257,220,09211USDNYQ256,99
NP I PoOIMI11.8. 13:50:1222,7222,7622,741,43304 310GBPLSE22,42
NP I PoOIMS11.8. 13:34:1520,8521,0020,85-3,026 445EURPAR21,50
NP I PoOInnotec TSS11.8. 9:16:137,207,607,500,67200EURFRA7,45
NP I PoOInnovative Sol11.8. 13:42:37P18,2018,2518,203,062 326USDNSQ17,66
NP I PoOINPRO11.8. 13:49:316,957,107,101,431 603PLNWSE7,00
NP I PoOInstal Krakow11.8. 13:48:0741,5041,6041,500,002 142PLNWSE41,50
NP I PoOINSTALLUX11.8. 13:39:18304,00308,00308,001,3230EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock11.8. 13:45:5132,8032,9032,84-1,0824 159EURGER33,20
NP I PoOKardex11.8. 13:39:43325,50326,50326,00-0,912 955CHFSWX329,00
NP I PoOKawasaki Heavy- ------JPYTYO10 905,00
NP I PoOKBR9.8. 2:04:00P46,5050,5049,880,001 643 900USDNYQ49,88
NP I PoOKCI Konecranes11.8. 12:54:0774,4074,5074,40-0,478 931EURHEL74,75
NP I PoOKeller Group PLC11.8. 13:36:5413,3613,4013,38-1,0327 396GBPLSE13,52
NP I PoOKennametal Inc9.8. 2:04:00P19,0029,9720,250,003 065 317USDNYQ20,25
NP I PoOKeppel Sp ADR8.8. 23:20:00P--13,474,0218 383USDPNK13,47
NP I PoOKHD Humboldt8.8. 12:50:151,901,972,002,5612 761EURGER1,95
NP I PoOKier Group11.8. 13:48:262,072,082,08-0,48133 431GBPLSE2,09
NP I PoOKingspan Group- ------EURISE71,00
NP I PoOKloeckner11.8. 13:50:186,076,096,08-1,9481 029EURGER6,20
NP I PoOKoelner11.8. 13:28:4416,7517,3017,305,171 540PLNWSE16,45
NP I PoOKoenig & Bauer11.8. 13:39:1815,1815,2815,241,2015 587EURGER15,06
NP I PoOKOMATSU- ------JPYTYO4 936,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.8. 23:20:00P--33,802,8042 213USDPNK33,80
NP I PoOKon Philips11.8. 13:48:2622,9622,9822,97-0,13138 665EURAEX23,00
NP I PoOKone Corp11.8. 12:53:1953,0453,0653,060,0433 411EURHEL53,04
NP I PoOKrakchemia11.8. 13:19:450,800,830,80-8,0513 378PLNWSE,87
NP I PoOKratos Defense11.8. 13:48:09P65,0065,1564,911,6124 044USDNSQ63,88
NP I PoOKrones11.8. 13:48:26129,00129,40129,20-0,923 112EURGER130,40
NP I PoOKrones Unsp ADR8.8. 15:30:04P--78,27-2,351USDPNK80,15
NP I PoOKSB11.8. 11:05:15950,00955,00950,000,535EURGER950,00
NP I PoOKSB Preferred Stock11.8. 13:23:06918,00922,00922,000,66109EURGER916,00
NP I PoOLarsen & Toubro Depository Receipt11.8. 13:16:5841,6041,8041,801,581 699USDLIB41,15
NP I PoOLegrand11.8. 13:50:01129,20129,30129,25-0,3974 141EURPAR129,75
NP I PoOLena Lighting11.8. 13:20:422,822,852,850,005 292PLNWSE2,85
NP I PoOLennox Intl11.8. 13:36:06P400,00583,05582,190,00346USDNYQ582,19
NP I PoOLeonardo S.p.A.- ------EURMIL45,43
NP I PoOLeonardo Unsp ADR8.8. 23:20:00P--26,41-3,1283 262USDPNK26,41
NP I PoOLindab AB11.8. 13:50:14209,20210,00209,60-1,139 649SEKSTO212,00
NP I PoOLindsay Manufact9.8. 2:04:00P55,71216,03135,870,0033 728USDNYQ135,87
NP I PoOLISI11.8. 13:43:2446,0046,2046,10-1,3915 277EURPAR46,75
NP I PoOLockheed Martin11.8. 13:49:12P424,50426,00425,00-0,153 313USDNYQ425,63
NP I PoOLUG11.8. 12:06:224,204,404,400,003PLNWSE4,40
NP I PoOMakrum11.8. 13:43:223,073,193,17-0,9447 229PLNWSE3,20
NP I PoOManitou BF11.8. 13:09:3220,1520,3020,15-1,231 554EURPAR20,40
NP I PoOMarubeni Unsp ADR8.8. 23:20:00P--220,702,317 341USDPNK220,70
NP I PoOMasco9.8. 2:04:00P67,0172,9969,290,001 435 676USDNYQ69,29
NP I PoOMaschinenfa Heid5.8. 17:50:051,381,651,5814,491 000EURVIE1,38
NP I PoOMasTec11.8. 13:24:35P169,00188,85184,001,498USDNYQ181,30
NP I PoOMasterplast11.8. 13:44:312 760,002 810,002 760,00-2,478 724HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody5.8. 17:59:501,271,321,280,798PLNWSE1,27
NP I PoOMercor11.8. 12:59:2625,3025,7025,60-1,544 449PLNWSE26,00
NP I PoOMiddleby Corp9.8. 2:00:00P119,79180,00119,710,001 252 786USDNSQ119,71
NP I PoOMikron Holding11.8. 10:55:3618,3818,4818,460,54515CHFSWX18,36
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ39,75
NP I PoOMirbud11.8. 13:50:4414,6714,7214,720,9671 311PLNWSE14,58
NP I PoOMitsubishi- ------JPYTYO3 126,00
NP I PoOMITSUI & CO- ------JPYTYO3 232,00
NP I PoOMITSUI & CO Depository Receipt8.8. 23:20:00P--440,302,554 954USDPNK440,30
NP I PoOMOJ S.A.8.8. 18:01:121,401,451,450,00100PLNWSE1,45
NP I PoOMolins PLC11.8. 13:40:193,353,403,380,2721 686GBPLSE3,38
NP I PoOMorgan Sindall11.8. 13:49:5945,1045,2045,15-0,778 031GBPLSE45,50
NP I PoOMostostal Plock11.8. 11:16:0414,7015,0514,700,34394PLNWSE14,65
NP I PoOMostostal Warsaw11.8. 11:31:177,667,787,780,52426PLNWSE7,74
NP I PoOMostostal Zabrze11.8. 13:33:366,306,316,31-0,478 043PLNWSE6,34
NP I PoOMSC Industrial9.8. 2:04:00P81,0092,5086,100,00342 279USDNYQ86,10
NP I PoOMTU Aero Engines11.8. 13:49:53379,90380,10379,90-1,2517 350EURGER384,70
NP I PoOMueller Ind11.8. 13:35:42P89,1889,8089,180,1149USDNYQ89,08
NP I PoOMueller Water11.8. 13:00:09P24,0227,5025,620,0448USDNYQ25,61
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto9.8. 2:04:00P39,86130,0099,640,0064 911USDNYQ99,64
NP I PoONexans11.8. 13:50:21134,60134,70134,60-0,4419 704EURPAR135,20
NP I PoONIBE Industrie Rg-B11.8. 13:49:3644,0744,0844,07-1,89869 054SEKSTO44,92
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S11.8. 13:50:45546,00547,50546,50-1,9731 185DKKCPH557,50
NP I PoONN Inc9.8. 2:00:00P1,712,302,120,00131 151USDNSQ2,12
NP I PoONordex11.8. 13:50:0322,6822,7022,68-1,31239 445EURGER22,98
NP I PoONordson11.8. 13:05:23P197,16221,64211,01-0,01303USDNSQ211,04
NP I PoONorthrop Grumman11.8. 13:35:01P575,65594,75581,900,14408USDNYQ581,11
NP I PoOOHB11.8. 13:46:1071,4072,0071,408,183 776EURGER66,00
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL110,30
NP I PoOOshkosh Truck9.8. 2:04:00P123,98139,77134,360,00473 500USDNYQ134,36
NP I PoOOutotec11.8. 12:54:0311,1611,1711,16-1,50301 353EURHEL11,33
NP I PoOOwens11.8. 13:04:35P143,90151,00144,950,74424USDNYQ143,88
NP I PoOP.A. Nova11.8. 10:13:4715,7015,9516,001,2760PLNWSE15,80
NP I PoOPaccar Inc11.8. 12:31:12P96,4698,0797,340,0020USDNSQ97,34
NP I PoOPalfinger11.8. 13:29:4437,1537,4037,30-1,4511 666EURVIE37,85
NP I PoOParker-Hannifin11.8. 13:11:21P675,00785,00728,750,1473USDNYQ727,74
NP I PoOPATENTUS11.8. 13:49:543,403,483,480,5841 164PLNWSE3,46
NP I PoOPfeiffer Vacuum11.8. 13:32:45154,80155,00154,800,00424EURGER154,80
NP I PoOPolimex Most11.8. 13:43:184,674,704,67-1,3758 356PLNWSE4,73
NP I PoOPonar Wadowice11.8. 13:44:550,890,910,910,229 441PLNWSE,91
NP I PoOPOZBUD T&R11.8. 13:30:190,830,830,83-4,5978 259PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.8. 9:00:0121,7022,4022,903,153PLNWSE22,20
NP I PoOProjprzem11.8. 13:38:2315,9516,1516,151,25592PLNWSE15,95
NP I PoOProto Labs11.8. 13:13:57P41,9850,9846,630,0229USDNYQ46,62
NP I PoOPrysmian- ------EURMIL73,92
NP I PoOQinetiq Group11.8. 13:49:134,864,874,86-0,53337 788GBPLSE4,89
NP I PoOQuanta Services11.8. 13:38:09P377,05389,99386,210,02150USDNYQ386,15
NP I PoORaba Automotive8.8. 13:37:401 485,001 535,001 550,000,000HUFBUD1 550,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET11.8. 12:49:2362,0063,0062,500,81312PLNWSE62,00
NP I PoORational11.8. 13:37:49647,50648,50648,00-0,92782EURGER654,00
NP I PoOREGAL BELOIT9.8. 2:04:01P124,43197,00139,000,00899 841USDNYQ139,00
NP I PoORelpol11.8. 9:39:125,105,145,10-0,78400PLNWSE5,14
NP I PoORemak11.8. 9:00:0112,8013,0013,150,0023PLNWSE13,15
NP I PoORexel11.8. 13:48:2626,1826,2026,15-0,6560 157EURPAR26,32
NP I PoORheinmetall11.8. 13:50:401 561,001 561,501 561,50-3,64256 372EURGER1 620,50
NP I PoORockwell Automat11.8. 13:40:16P332,00342,00335,000,5321USDNYQ333,23
NP I PoOROCKWOOL Br/Rg-A11.8. 13:14:14289,75290,60290,60-0,481 808DKKCPH292,00
NP I PoORolls Royce11.8. 13:50:5010,7310,7310,730,142 509 405GBPLSE10,72
NP I PoORolls-Royce Gp Depository Receipt8.8. 23:20:00P--14,600,201 410 009USDPNK14,60
NP I PoORosenbauer Intl11.8. 12:45:0647,4048,1048,00-1,23871EURVIE48,60
NP I PoORussel Metals- ------CADTOR40,00
NP I PoOSaab Rg-B11.8. 13:50:40495,75495,85495,85-1,502 102 856SEKSTO503,40
NP I PoOSaab UnSp ADS8.8. 23:20:00P--26,14-3,84492 408USDPNK26,14
NP I PoOSacyr Vallehermo- ------EURMCE3,66
NP I PoOSafran11.8. 13:50:37288,80289,00288,90-0,7982 348EURPAR291,20
NP I PoOSafran Unsp ADR8.8. 23:20:00P--84,45-0,54309 515USDPNK84,45
NP I PoOSaint Gobain11.8. 13:50:2797,3497,3897,36-0,57103 237EURPAR97,92
NP I PoOSandvik11.8. 13:50:00237,00237,10237,00-1,54459 732SEKSTO240,70
NP I PoOSandvik Sp ADR B8.8. 23:20:00P--25,140,9221 112USDPNK25,14
NP I PoOSeco/Warwick7.8. 18:00:3226,4027,0026,200,002PLNWSE26,20
NP I PoOSemperit11.8. 12:58:5813,0013,1013,00-1,222 168EURVIE13,16
NP I PoOSFC Smart Fuel C11.8. 13:37:5615,9216,0015,96-3,0419 449EURGER16,46
NP I PoOSGL Carbon11.8. 13:50:003,463,483,47-1,0062 572EURGER3,50
NP I PoOSchindler11.8. 13:30:23286,50287,50287,00-0,171 138CHFSWX287,50
NP I PoOSchneider Electr11.8. 13:50:37220,05220,15220,05-0,88140 815EURPAR222,00
NP I PoOSiemens AG11.8. 13:50:26229,70229,80229,75-1,14232 235EURGER232,40
NP I PoOSIG11.8. 13:49:570,120,120,12-1,95407 214GBPLSE,12
NP I PoOSimpson Manuf11.8. 13:49:10P168,22190,00180,95-0,201USDNYQ181,31
NP I PoOSingulus Technologi11.8. 11:20:211,711,821,753,862 501EURGER1,68
NP I PoOSkanska AB28.7. 9:54:57510,00521,40507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,60
NP I PoOSKF11.8. 13:50:23234,40234,60234,50-0,21142 937SEKSTO235,00
NP I PoOSKF11.8. 13:44:15235,00237,00235,00-0,421 626SEKSTO236,00
NP I PoOSKF Depository Receipt8.8. 23:20:00P--24,590,2824 275USDPNK24,59
NP I PoOSmiths Group11.8. 13:46:4023,1223,1423,13-0,1391 382GBPLSE23,16
NP I PoOSonae11.8. 13:44:281,281,281,28-0,47307 376EURLIS1,29
NP I PoOSpeedy Hire11.8. 13:45:420,300,300,30-0,80597 363GBPLSE,30
NP I PoOSpirax Group Plc11.8. 13:48:2461,1061,2061,15-0,578 339GBPLSE61,50
NP I PoOSpirit Aerosystm11.8. 13:08:45P39,8640,5939,81-0,232USDNYQ39,90
NP I PoOStalexport11.8. 13:49:283,123,123,120,0035 451PLNWSE3,12
NP I PoOStalprofil11.8. 13:19:018,368,448,440,001 783PLNWSE8,44
NP I PoOStandex Intl11.8. 13:03:46P75,44300,27187,690,0115USDNYQ187,67
NP I PoOStantec- ------CADTOR150,74
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const11.8. 13:46:25P303,68310,00304,990,76261USDNSQ302,69
NP I PoOSTRABAG11.8. 13:10:4985,0085,4085,401,3016 073EURVIE84,30
NP I PoOSulzer AG11.8. 13:45:54157,40158,00157,80-0,634 058CHFSWX158,80
NP I PoOSUMITOMO- ------JPYTYO4 024,00
NP I PoOSumitomo Sp.ADR8.8. 23:20:00P--27,551,5489 814USDPNK27,55
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,73
NP I PoOSW Umwelttechnik11.8. 13:30:0536,00-35,200,5729EURVIE35,00
NP I PoOTAMEX OBIEKTY SP11.8. 13:09:512,262,362,360,0028PLNWSE2,36
NP I PoOTanfield Group11.8. 11:10:190,040,050,052,271 016GBPLSE,05
NP I PoOTechnotrans11.8. 13:22:2022,8023,1023,000,442 689EURGER22,90
NP I PoOTeixeira Duarte11.8. 13:47:460,480,480,48-0,831 245 436EURLIS,48
NP I PoOTeledyne Tech11.8. 13:02:19P325,00867,17545,44-0,0927USDNYQ545,93
NP I PoOTerex9.8. 2:04:00P36,7652,7348,590,00787 242USDNYQ48,59
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.8. 13:09:04P76,0077,6077,250,30121USDNYQ77,02
NP I PoOThales11.8. 13:50:27226,60226,70226,70-1,00132 941EURPAR229,00
NP I PoOTimken9.8. 2:04:00P71,6483,0074,390,00321 433USDNYQ74,39
NP I PoOTitan Intl9.8. 2:04:00P8,168,778,200,00509 311USDNYQ8,20
NP I PoOTitan Machinery11.8. 13:18:57P18,0019,4519,301,69750USDNSQ18,98
NP I PoOTOYA11.8. 13:50:3710,0210,0610,06-0,2024 238PLNWSE10,08
NP I PoOTrakcja Polska11.8. 13:46:332,242,262,261,8019 595PLNWSE2,22
NP I PoOTransDigm11.8. 13:00:33P1 333,331 450,001 390,000,0213USDNYQ1 389,77
NP I PoOTravis Perkins Rg11.8. 13:50:056,036,046,04-1,31146 111GBPLSE6,12
NP I PoOTrelleborg AB11.8. 13:45:51348,50348,80348,30-0,7151 949SEKSTO350,80
NP I PoOTrex Company Inc9.8. 2:04:00P57,0262,9759,780,001 548 673USDNYQ59,78
NP I PoOTrinity Indus9.8. 2:04:00P27,1029,7927,180,00932 434USDNYQ27,18
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.8. 13:37:28P56,4160,0057,251,491 381USDNYQ56,41
NP I PoOUBM Realitaeten11.8. 13:39:4520,2020,6020,600,004 097EURVIE20,60
NP I PoOUNIBEP11.8. 13:46:0210,5510,6510,55-2,311 697PLNWSE10,80
NP I PoOUnited Rentals9.8. 2:04:00P845,12896,99858,970,00273 089USDNYQ858,97
NP I PoOVallourec11.8. 13:48:2116,0316,0416,04-0,6278 481EURPAR16,14
NP I PoOValmont Indus11.8. 13:04:46P147,28589,12369,010,22370USDNYQ368,20
NP I PoOVeidekke- ------NOKOSL167,20
NP I PoOVestas Wind Depository Receipt8.8. 23:20:00P--5,99-0,38177 482USDPNK5,99
NP I PoOVicor Corp9.8. 2:00:00P46,0048,0046,840,00349 753USDNSQ46,84
NP I PoOVilleroy & Boch Preferred Stock11.8. 12:48:2017,3017,5017,35-1,421 481EURGER17,55
NP I PoOVinci11.8. 13:47:40123,95124,00123,950,2491 872EURPAR123,65
NP I PoOVM Materiaux11.8. 11:43:0322,5022,9022,50-1,75156EURPAR22,90
NP I PoOVolex Group11.8. 13:50:553,593,603,60-1,1653 374GBPLSE3,64
NP I PoOVolvo AB11.8. 13:45:20289,00289,20289,000,0016 193SEKSTO289,00
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.8. 13:48:5385,2085,4085,30-2,5111 492EURGER87,50
NP I PoOWabash National9.8. 2:04:00P9,8510,909,890,00637 870USDNYQ9,89
NP I PoOWabtec11.8. 13:12:26P191,05193,70191,900,2521USDNYQ191,42
NP I PoOWacker Construct11.8. 13:47:2523,3523,5023,451,7411 999EURGER23,05
NP I PoOWartsila11.8. 12:55:0323,8423,8623,84-1,1279 636EURHEL24,11
NP I PoOWashTec11.8. 10:58:4738,9039,4039,400,00465EURGER39,40
NP I PoOWatsco Inc11.8. 13:23:11P164,34423,40412,000,28345USDNYQ410,83
NP I PoOWatts Water11.8. 13:07:15P104,90409,22262,510,10227USDNYQ262,24
NP I PoOWeir Group11.8. 13:50:2224,7024,7424,73-0,7844 423GBPLSE24,92
NP I PoOWendel Invest11.8. 13:50:2183,0583,1583,05-0,066 610EURPAR83,10
NP I PoOWESCO Intl11.8. 13:48:00P196,00324,80205,000,3530USDNYQ204,28
NP I PoOWielton11.8. 13:46:396,716,746,740,3032 013PLNWSE6,72
NP I PoOWienerberger11.8. 9:14:24778,40798,40793,207,92187CZKPSE-KOBOS735,00
NP I PoOWienerberger Depository Receipt8.8. 23:20:00P--7,252,8115 175USDPNK7,25
NP I PoOWoodward Govn11.8. 13:23:58P246,47268,00249,010,23133USDNSQ248,45
NP I PoOXylem9.8. 2:04:00P142,85146,37142,650,00596 999USDNYQ142,65
NP I PoOYIT11.8. 12:51:433,153,173,15-0,63143 114EURHEL3,17
NP I PoOZamet Industry11.8. 12:50:550,810,810,810,007 635PLNWSE,81
NP I PoOZastal11.8. 13:04:090,530,550,53-0,753 208PLNWSE,54
NP I PoOZetkama Fabryka11.8. 13:44:5367,8068,8068,801,1887PLNWSE68,00
NP I PoOZUE11.8. 12:11:009,769,809,76-1,01532PLNWSE9,86
NP I PoOZumtobel11.8. 13:22:544,314,354,31-0,929 113EURVIE4,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP