Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12791280-0,39
KB113611370,18
PKN92,9792,98-1,94
Msft473,85474,55-0,08
Nokia5,2185,224-1,48
IBM306,62309,02-0,28
Mercedes-Benz Group AG61,4461,460,82
PFE26,1526,22-0,87
16.12.2025 13:03:49
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2025
Norwegian Energy (NOR.OL, Oslo)
Závěr k 15.12.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
406,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norwegian Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL736,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc16.12. 2:00:00P22,2225,0023,530,00518 559USDNSQ23,53
NP I PoOAltaGas- ------CADTOR41,89
NP I PoOAminex16.12. 11:33:120,010,020,02-0,55690 941GBPLSE,01
NP I PoOAnglo Pacific16.12. 12:55:361,101,111,11-0,3685 781GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka16.12. 12:58:2018,1018,1218,10-0,1165 020PLNWSE18,12
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou16.12. 12:41:280,100,100,10-0,96105 584GBPLSE,10
NP I PoOBP16.12. 12:58:084,304,304,30-1,716 107 118GBPLSE4,37
NP I PoOBP Preferred Stock16.12. 9:00:231,621,691,690,0028GBPLSE1,69
NP I PoOBP Preferred Stock16.12. 12:06:171,481,551,511,69374GBPLSE1,52
NP I PoOCabot Oil16.12. 2:04:00P25,0126,2426,270,006 865 766USDNYQ26,27
NP I PoOCadogan Petrol16.12. 11:04:420,040,050,0410,0080 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR123,60
NP I PoOCapri Ener RG16.12. 12:28:151,921,971,900,22654GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,66
NP I PoOCenovus Energy- ------CADTOR24,31
NP I PoOCMB.TECH NV16.12. 12:52:588,348,388,350,3658 218EURBRU8,32
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy16.12. 12:35:002,973,003,000,00232 271PLNWSE3,00
NP I PoOConocoPhillips16.12. 12:24:19P93,0194,6993,80-0,596USDNYQ94,36
NP I PoOCVR Energy16.12. 2:04:00P30,2349,5530,970,00851 979USDNYQ30,97
NP I PoODaldrup & Soehne16.12. 11:26:5819,8020,0019,950,001 017EURGER19,75
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,50
NP I PoODevon Energy16.12. 12:48:23P35,8035,8835,87-0,83836USDNYQ36,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.12. 2:04:00P12,3112,5812,500,001 233 483USDNYQ12,50
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek15.12. 23:20:00P--0,000,0067 000USDPNK,00
NP I PoOEmpyrean Energy16.12. 12:48:050,000,000,00-4,4440 207 975GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,66
NP I PoOEnergy Transfer LP16.12. 12:52:00P16,4116,4516,44-0,36244USDNYQ16,50
NP I PoOENI- ------EURMIL15,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units16.12. 2:04:00P31,8632,4832,310,003 520 350USDNYQ32,31
NP I PoOEnviTec Biogas16.12. 11:55:5017,2517,5517,05-2,57480EURGER17,40
NP I PoOEOG Resources16.12. 12:52:38P105,01106,93105,77-0,1524USDNYQ105,93
NP I PoOEQT16.12. 12:44:50P54,2155,0054,69-0,872 115USDNYQ55,17
NP I PoOEquinor ASA- ------NOKOSL232,40
NP I PoOEuropa Oil & Gas16.12. 12:45:370,020,020,022,61903 766GBPLSE,02
NP I PoOExmar NV Ord Shs16.12. 12:21:5510,1010,1810,180,00164EURBRU10,18
NP I PoOExxon Mobil16.12. 12:55:59P116,93117,14117,14-0,538 242USDNYQ117,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg16.12. 12:55:578,578,588,570,94143 801EURAEX8,49
NP I PoOGalp Energia16.12. 12:58:3314,1514,1614,16-0,98682 875EURLIS14,30
NP I PoOGas Plus SpA- ------EURMIL7,18
NP I PoOGlobal Partners Units16.12. 2:04:00P17,5543,6543,870,0041 112USDNYQ43,87
NP I PoOGolar LNG16.12. 11:31:50P36,3037,0336,50-0,9555USDNSQ36,85
NP I PoOGold Oil16.12. 12:15:150,000,000,007,4719 240 051GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.12. 23:20:00P--8,40-13,412 330 467USDPNK8,40
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island16.12. 2:00:00P11,4512,5011,920,0053 868USDNSQ11,92
NP I PoOGulf Keystone Pt Rg16.12. 12:56:371,671,681,68-2,10347 496GBPLSE1,71
NP I PoOHalliburton16.12. 12:57:27P28,0128,4128,15-0,922 910USDNYQ28,41
NP I PoOHarbour Ener Rg16.12. 12:58:212,032,042,03-1,521 215 247GBPLSE2,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol16.12. 11:49:14P6,949,987,04-0,5625USDNYQ7,08
NP I PoOHell Petrol16.12. 12:56:568,298,308,30-1,48150 476EURATH8,42
NP I PoOHelmerich16.12. 2:04:00P27,0031,2128,940,001 811 576USDNYQ28,94
NP I PoOHunting16.12. 12:40:003,903,913,90-0,13126 489GBPLSE3,91
NP I PoOChariot Oil16.12. 12:34:130,020,020,021,273 141 954GBPLSE,02
NP I PoOChevron16.12. 12:55:33P149,04149,40149,26-0,363 989USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR123,82
NP I PoOInpex Hldg Unsp ADR15.12. 23:20:00P--20,621,73120 490USDPNK20,62
NP I PoOIofina16.12. 12:49:180,230,250,24-0,8157 652GBPLSE,24
NP I PoOJohn Wood Group16.12. 12:39:580,240,240,24-1,88611 306GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan16.12. 12:54:44P26,5327,2926,720,0086USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum16.12. 12:52:075,095,115,08-0,78331 284SEKSTO5,12
NP I PoOMarathon16.12. 10:50:58P158,55187,79184,33-0,6412USDNYQ185,51
NP I PoOMaurel Prom16.12. 12:57:334,834,854,84-4,24118 422EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr16.12. 2:04:00P4,454,864,700,001 048USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt15.12. 23:20:00P--4,581,9671 364USDPNK4,58
NP I PoOMOL-A Rg11.12. 10:44:21183,00187,90187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.12. 2:04:00P53,7759,5954,900,001 399 552USDNYQ54,90
NP I PoOMurphy Oil16.12. 10:55:57P26,4234,9832,52-0,1828USDNYQ32,58
NP I PoOMV Oil Units16.12. 11:51:04P1,221,471,300,7818USDNYQ1,29
NP I PoONeste Oil16.12. 12:03:1618,2618,2818,29-1,69262 432EURHEL18,60
NP I PoONeste Oil Depository Receipt15.12. 23:20:00P--10,902,0616 549USDPNK10,90
NP I PoONewpark Resource16.12. 12:46:01P11,6220,5712,860,0050USDNYQ12,86
NP I PoONorsk Hydro ASA- ------NOKOSL74,88
NP I PoONorsk Hydro ASA Depository Receipt15.12. 23:20:00P--7,44-0,6752 273USDPNK7,44
NP I PoONorth Atlantic Energies16.12. 12:58:0243,6843,8643,68-1,675 039EURPAR44,42
NP I PoONorth Europe Oil16.12. 2:04:00P6,106,456,320,0028 327USDNYQ6,32
NP I PoONorwegian Energy- ------NOKOSL406,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,08
NP I PoOObsidian Energy Rg- ------CADTOR8,04
NP I PoOOccidental16.12. 12:57:16P39,7939,8739,82-0,9217 659USDNYQ40,19
NP I PoOOceaneering Intl16.12. 11:05:53P25,5025,8625,83-0,125USDNYQ25,86
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.12. 2:04:00P6,009,007,020,00725 752USDNYQ7,02
NP I PoOOMV16.12. 12:47:011 134,001 147,001 145,50-1,4217CZKPSE-KOBOS1 162,00
NP I PoOOMV Depository Receipt15.12. 23:20:00P--13,880,2216 654USDPNK13,88
NP I PoOONICO16.12. 11:00:0010,7010,9010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,95
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon16.12. 12:59:010,180,180,180,1111 774 191GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI16.12. 12:00:10P6,106,156,14-1,29902USDNSQ6,22
NP I PoOPermian Basin Units16.12. 2:04:00P17,0018,0017,240,0099 860USDNYQ17,24
NP I PoOPetrel Resources16.12. 9:00:080,010,010,010,915 000GBPLSE,01
NP I PoOPetro Matad16.12. 12:58:340,010,010,01-10,5410 006 691GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,14
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,95
NP I PoOPhillips 6616.12. 12:43:26P139,28144,99141,510,004USDNYQ141,51
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN16.12. 11:41:11530,50535,50537,00-1,4750CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR94,05
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources16.12. 2:04:00P35,0638,4035,730,003 917 188USDNYQ35,73
NP I PoORegal Petroleum16.12. 12:38:540,200,220,229,29587GBPLSE,21
NP I PoOReliance Indu Depository Receipt16.12. 12:44:3267,9068,0067,90-1,4518 401USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,73
NP I PoORepsol YPF Depository Receipt15.12. 23:20:00P--18,56-0,3867 706USDPNK18,56
NP I PoORex Stores16.12. 2:04:00P13,4353,6933,560,00166 240USDNYQ33,56
NP I PoORl Dutch Shell Rg16.12. 11:19:48762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl16.12. 12:58:040,710,710,71-4,361 506 549GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.12. 10:53:120,030,030,037,7246 108GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.12. 2:04:00P5,635,765,740,001 638 828USDNYQ5,74
NP I PoOSabine Royalty Units16.12. 2:04:00P67,20109,2569,300,0060 800USDNYQ69,30
NP I PoOSan Juan Basin Units16.12. 2:04:00P5,495,995,620,00163 120USDNYQ5,62
NP I PoOSBM Offshore16.12. 12:58:3723,8423,9023,84-1,4975 017EURAEX24,20
NP I PoOSBO AG16.12. 12:48:2827,6027,7027,70-0,7210 187EURVIE27,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy16.12. 12:54:361,691,691,694,191 512 341GBPLSE1,62
NP I PoOSchlumberger16.12. 12:56:12P38,6839,4838,75-0,39394USDNYQ38,90
NP I PoOSkotan16.12. 12:46:550,720,730,75-0,7941 939PLNWSE,76
NP I PoOSM Energy16.12. 12:50:22P18,1119,1219,10-0,16181USDNYQ19,13
NP I PoOSoco Intl16.12. 12:41:430,190,210,212,5888 147GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.12. 12:47:120,370,370,37-5,32345 808GBPLSE,40
NP I PoOSubsea 7 Depository Receipt15.12. 23:20:00P--19,25-0,4265 662USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL195,60
NP I PoOSuncor Energy- ------CADTOR60,07
NP I PoOTarga Resources16.12. 2:04:00P177,33187,88182,310,001 628 240USDNYQ182,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,46
NP I PoOTetra Tech16.12. 12:33:03P8,248,898,861,373USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL91,30
NP I PoOTotal SA16.12. 12:57:5755,0555,0655,06-0,791 049 862EURPAR55,50
NP I PoOTransocean16.12. 12:21:36P4,024,064,06-0,49922USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil16.12. 12:47:190,060,060,061,591 941 494GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy16.12. 11:36:40P164,01169,99166,75-0,6894USDNYQ167,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO16.12. 12:56:3918,1018,1618,101,2330 479EURGER17,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units16.12. 2:04:00P2,723,202,860,0038 944USDNYQ2,86
NP I PoOW&T Offshore16.12. 12:57:09P1,611,671,672,4573USDNYQ1,63
NP I PoOWilliams Cos16.12. 10:36:25P56,8159,4959,650,295USDNYQ59,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,55
NP I PoOWorld Fuel Svc16.12. 12:57:29P22,0024,9724,47-0,08380USDNYQ24,49
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP