Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ905,5906-1,25
KB794795-0,38
PKN69,0469,080,88
Nokia3,75153,75556,01
IBM167,4167,780,13
Mercedes-Benz Group AG69,2369,251,29
PFE28,4428,450,02
14.05.2024 14:30:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 14:22:26
Draegerwerk Preferred Stock (DRWG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,15 0,72 0,35 13 915
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Draegerwerk Preferred Stock - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.5. 9:08:341,271,341,26-4,551 300EURGER1,32
NP I PoOAdv Med Sol14.5. 14:12:232,092,102,101,20224 686GBPLSE2,08
NP I PoOAmedisys Inc14.5. 2:00:00P91,4198,5595,400,00142 791USDNSQ95,40
NP I PoOAmerisourceBergn14.5. 14:05:37P217,49255,00222,920,006USDNYQ222,92
NP I PoOAMN Health Srv14.5. 14:15:51P56,0061,9558,61-0,6836USDNYQ59,01
NP I PoOAngioDynamics14.5. 2:00:00P6,126,646,120,00395 701USDNSQ6,12
NP I PoOAnika Therapeut14.5. 2:00:00P10,48-25,560,0079 733USDNSQ25,56
NP I PoOArseus14.5. 14:14:2718,8418,8818,860,5322 995EURBRU18,76
NP I PoOBastide Med14.5. 14:02:1120,6020,7520,752,726 744EURPAR20,20
NP I PoOBaxter Intl14.5. 13:09:21P35,4335,6035,430,0068USDNYQ35,43
NP I PoOBecton Dickinson14.5. 13:10:23P237,00238,85236,950,0010 456USDNYQ236,95
NP I PoObioMerieux14.5. 14:24:0595,7095,8595,75-1,2951 276EURPAR97,00
NP I PoOBoston Scient14.5. 14:07:42P72,7273,3772,72-0,1282USDNYQ72,81
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior14.5. 2:04:00P6,918,006,990,002 304 074USDNYQ6,99
NP I PoOCardinal Health14.5. 14:13:43P98,03101,50101,994,03198USDNYQ98,04
NP I PoOCarl Zeiss Medi14.5. 14:24:0595,1595,2595,202,3753 790EURGER93,00
NP I PoOCmnty Health Sys14.5. 13:21:26P3,263,443,29-4,025USDNYQ3,43
NP I PoOColoplast -B-14.5. 14:24:05839,40840,00840,20-0,4570 358DKKCPH844,00
NP I PoOCOLTENE14.5. 14:18:1552,6052,8052,603,955 397CHFSWX50,60
NP I PoOCormay PZ14.5. 13:00:480,600,610,61-0,331 180PLNWSE,61
NP I PoOCross Cntry Hlth14.5. 2:00:00P14,0016,0915,070,00552 396USDNSQ15,07
NP I PoOCryoLife14.5. 2:04:01P22,4723,9023,200,00146 852USDNYQ23,20
NP I PoOCutera14.5. 14:18:00P2,402,422,428,5229 267USDNSQ2,23
NP I PoODaVita14.5. 2:04:00P135,00140,99136,590,00613 353USDNYQ136,59
NP I PoODENT-A-MEDICAL13.5. 18:00:190,080,080,090,001 600PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.5. 11:50:4344,8045,2045,000,00326EURGER45,00
NP I PoODraegerwerk Preferred Stock14.5. 14:22:2649,1549,3549,150,72284EURGER48,80
NP I PoOEckert & Ziegler14.5. 14:22:2443,4443,6043,527,83119 877EURGER40,36
NP I PoOEdwards Lifesci14.5. 14:17:30P85,4086,8885,400,83657USDNYQ84,70
NP I PoOEMC Instytut Med14.5. 9:00:4510,3010,7010,900,002PLNWSE10,90
NP I PoOENEL-MED14.5. 13:16:2717,9018,0018,000,00116PLNWSE18,00
NP I PoOEssilor Intl14.5. 14:24:49205,10205,20205,20-0,2459 532EURPAR205,70
NP I PoOFresenius AG14.5. 14:17:1328,5728,5928,58-0,31412 321EURGER28,67
NP I PoOFresenius Medi14.5. 14:19:0640,8340,8640,820,8473 962EURGER40,48
NP I PoOFresenius Sp ADR13.5. 23:20:00P--7,74-0,7919 044USDPNK7,74
NP I PoOGenerale Sante14.5. 12:44:4812,4512,6012,550,401 102EURPAR12,50
NP I PoOGeratherm14.5. 9:13:204,404,464,460,90300EURGER4,54
NP I PoOGetinge AB14.5. 14:24:13216,90217,10217,001,78323 298SEKSTO213,20
NP I PoOGN Store Nord14.5. 14:23:42200,60200,80200,60-1,43196 084DKKCPH203,50
NP I PoOHCA Holdings14.5. 14:20:43P290,00318,99317,180,0023USDNYQ317,18
NP I PoOHenry Schein14.5. 2:00:00P63,6674,5973,130,00679 923USDNSQ73,13
NP I PoOHologic Inc14.5. 14:05:37P74,4380,0075,570,001USDNSQ75,57
NP I PoOHumana14.5. 14:17:17P335,00343,99343,751,2312USDNYQ339,58
NP I PoOICU Medical Inc14.5. 2:00:00P44,44-108,370,00224 061USDNSQ108,37
NP I PoOIDEXX Labs14.5. 14:10:06P480,00502,75499,90-0,62842USDNSQ503,02
NP I PoOIntuitive Surgical14.5. 14:17:17P380,55383,00382,960,55417USDNSQ380,88
NP I PoOIONBEAM APPL14.5. 13:51:4614,3214,3614,320,144 396EURBRU14,30
NP I PoOIVF HARTMANN14.5. 14:20:59136,00137,00137,000,00209CHFSWX137,00
NP I PoOLaboratory Corp14.5. 13:10:48P200,50216,50210,370,002USDNYQ210,37
NP I PoOMcKesson14.5. 14:16:34P540,00560,16554,18-0,0838USDNYQ554,61
NP I PoOMedical14.5. 14:24:1926,2826,5026,280,694 822PLNWSE26,10
NP I PoOMediClin AG6.5. 12:53:012,823,003,003,452 000EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL177,00
NP I PoOMerit Medic Sys14.5. 2:00:00P33,15-80,830,00480 489USDNSQ80,83
NP I PoOMolina Health14.5. 12:58:15P140,94399,85355,000,751USDNYQ352,35
NP I PoONeogen Corp14.5. 2:00:00P12,2012,9912,840,002 212 125USDNSQ12,84
NP I PoOPatterson14.5. 13:43:41P24,8527,4725,560,002USDNSQ25,56
NP I PoOPAUL HARTMANN14.5. 11:38:12199,00203,00200,000,00250EURFRA200,00
NP I PoOPRiM- ------EURMCE10,25
NP I PoOQuest Diagnostcs14.5. 14:05:37P128,89142,47140,780,005USDNYQ140,78
NP I PoORamsay Unsp ADR13.5. 23:20:00P--8,00-1,112 364USDPNK8,00
NP I PoOResMed14.5. 13:35:59P205,97217,50217,50-0,18256USDNYQ217,89
NP I PoORhoen Klinikum13.5. 17:36:1812,1012,5012,500,00427EURGER12,50
NP I PoOSartorius AG14.5. 14:07:19224,50225,50225,002,272 123EURGER220,00
NP I PoOSartorius AG Preferred Stock14.5. 14:24:46287,90288,30287,903,9458 612EURGER277,00
NP I PoOSelect Mdcl14.5. 2:04:00P31,9634,6633,710,00508 083USDNYQ33,71
NP I PoOSmith & Nephew14.5. 14:22:2310,0710,0810,070,05392 955GBPLSE10,07
NP I PoOStraumann Hldg Rg14.5. 14:24:28119,25119,35119,30-0,8753 597CHFSWX120,35
NP I PoOStryker14.5. 14:11:09P321,50328,31335,213,2819 963USDNYQ324,56
NP I PoOSurModics14.5. 2:00:00P30,0036,7432,450,0050 046USDNSQ32,45
NP I PoOTeleflex14.5. 2:04:00P82,80220,05207,320,00457 341USDNYQ207,32
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.5. 14:08:49P118,58129,99118,58-5,984USDNYQ126,12
NP I PoOTorfarm14.5. 14:15:06940,00944,00941,000,32314PLNWSE938,00
NP I PoOUnitedHealth Grp14.5. 14:16:43P507,30513,00511,740,00442USDNYQ511,74
NP I PoOUniversal Health14.5. 14:05:37P160,00182,35178,590,003USDNYQ178,59
NP I PoOWest Pharm Svc14.5. 14:00:26P322,23375,00343,00-4,242USDNYQ358,17
NP I PoOWilliam Demant Hldg14.5. 14:24:39323,00323,40323,400,56131 547DKKCPH321,60
NP I PoOYpsomed Holding14.5. 14:18:24328,00329,00329,00-0,902 482CHFSWX332,00
NP I PoOZimmer Hldgs14.5. 13:39:43P116,00137,20120,500,7650USDNYQ119,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat14.5. 14:29:563 413,030,453 397,6313.05.2024
Zdroj: BCPP