Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712191,76
KB111711180,90
PKN135,4135,464,48
Msft399,88399,93-0,01
Nokia7,4167,426-0,64
IBM252,96253,171,53
Mercedes-Benz Group AG54,1254,140,71
PFE27,1327,141,97
17.03.2026 15:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.03.2026 15:20:57
North Europe Oil (NRT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,69 1,52 0,13 158 931
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - North Europe Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,14
NP I PoOAker- ------NOKOSL1 090,00
NP I PoOAker Kvaerner- ------NOKOSL14,92
NP I PoOAkita Drilling- ------CADTOR3,21
NP I PoOAlliance Rsc17.3. 15:20:5427,4127,4527,41-0,1520 164USDNSQ27,44
NP I PoOAltaGas- ------CADTOR48,17
NP I PoOAminex17.3. 15:05:000,020,020,02-3,70749 955GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,73
NP I PoOBogdanka17.3. 15:20:1424,4024,5024,502,0877 740PLNWSE24,00
NP I PoOBorders and Sou17.3. 15:13:200,100,100,105,67643 361GBPLSE,10
NP I PoOBP17.3. 15:20:375,525,525,522,1121 740 473GBPLSE5,40
NP I PoOBP Preferred Stock17.3. 13:15:291,571,641,58-1,2510 147GBPLSE1,62
NP I PoOBP Preferred Stock17.3. 12:57:231,411,511,503,234 893GBPLSE1,48
NP I PoOCabot Oil17.3. 15:21:0132,8432,8532,851,481 191 885USDNYQ32,37
NP I PoOCadogan Petrol16.3. 12:01:230,050,050,05-5,1667 594GBPLSE,05
NP I PoOCameco- ------CADTOR150,89
NP I PoOCapri Ener RG17.3. 15:05:302,632,652,66-0,7543 138GBPLSE2,68
NP I PoOCdn Natural Rsc- ------CADTOR66,74
NP I PoOCenovus Energy- ------CADTOR31,98
NP I PoOCMB.TECH NV17.3. 15:17:3010,7810,8210,801,12128 327EURBRU10,68
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy17.3. 14:44:062,612,632,60-1,1425 637PLNWSE2,63
NP I PoOConocoPhillips17.3. 15:20:58123,14123,18123,141,531 260 470USDNYQ121,32
NP I PoOCVR Energy17.3. 15:20:4029,7629,8529,785,62148 123USDNYQ28,22
NP I PoODaldrup & Soehne17.3. 15:09:2825,0025,3025,20-2,706 206EURGER25,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL335,20
NP I PoODevon Energy17.3. 15:20:5847,2247,2347,141,232 318 036USDNYQ46,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.3. 15:20:4717,0717,0817,08-2,40599 432USDNYQ17,49
NP I PoODN Oljeselskap- ------NOKOSL17,93
NP I PoOEcora Royalties Plc17.3. 15:07:391,311,321,312,50155 516GBPLSE1,28
NP I PoOEGPI Firecreek16.3. 22:20:00--0,000,00891 760USDPNK,00
NP I PoOEmpyrean Energy17.3. 15:09:260,000,000,00-7,87111 676 392GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,64
NP I PoOEnergy Transfer LP17.3. 15:20:4618,8418,8518,860,611 542 472USDNYQ18,74
NP I PoOENI- ------EURMIL22,54
NP I PoOEnterprise Prodt Units17.3. 15:20:5037,8137,8237,821,33575 225USDNYQ37,32
NP I PoOEnviTec Biogas17.3. 15:05:3425,6026,0025,60-3,03995EURGER26,80
NP I PoOEOG Resources17.3. 15:20:57135,93136,00136,001,14531 727USDNYQ134,51
NP I PoOEQT17.3. 15:20:5365,2065,2265,201,38475 186USDNYQ64,31
NP I PoOEquinor ASA- ------NOKOSL348,30
NP I PoOEuropa Oil & Gas17.3. 15:10:010,010,020,014,932 909 360GBPLSE,01
NP I PoOExmar NV Ord Shs17.3. 14:58:4610,0010,2210,000,001 504EURBRU10,00
NP I PoOExxon Mobil17.3. 15:20:58159,23159,26159,261,282 804 582USDNYQ157,23
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR17,29
NP I PoOFugro Br Rg17.3. 15:19:2310,2310,2510,23-2,01187 265EURAEX10,44
NP I PoOGalp Energia17.3. 15:20:5021,1421,1521,142,13717 359EURLIS20,70
NP I PoOGas Plus SpA- ------EURMIL6,62
NP I PoOGlobal Partners Units17.3. 15:17:1747,0547,8947,470,205 499USDNYQ47,37
NP I PoOGolar LNG17.3. 15:20:4845,2745,4345,351,18142 881USDNSQ44,86
NP I PoOGold Oil17.3. 15:02:510,000,000,0036,0096 299 252GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.3. 15:20:40--6,560,7886 580USDPNK6,51
NP I PoOGulf Keystone Pt Rg17.3. 15:13:112,042,052,050,00746 180GBPLSE2,05
NP I PoOHalliburton17.3. 15:20:5935,5435,5535,574,132 885 995USDNYQ34,16
NP I PoOHarbour Ener Rg17.3. 15:19:012,832,832,83-2,683 135 785GBPLSE2,91
NP I PoOHargreaves Serv17.3. 15:07:227,607,827,621,006 591GBPLSE7,54
NP I PoOHelix Energy Sol17.3. 15:21:019,409,419,403,93115 663USDNYQ9,04
NP I PoOHell Petrol17.3. 15:19:5810,1910,2210,213,34646 781EURATH9,88
NP I PoOHelmerich17.3. 15:20:5735,5135,6635,592,7291 555USDNYQ34,65
NP I PoOHunting17.3. 15:20:314,854,864,850,8399 693GBPLSE4,81
NP I PoOChariot Oil17.3. 15:12:520,010,010,01-3,078 872 296GBPLSE,01
NP I PoOChevron17.3. 15:20:59199,26199,28199,271,231 775 348USDNYQ196,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR169,00
NP I PoOInpex Hldg Unsp ADR17.3. 15:20:45--28,374,516 409USDPNK27,14
NP I PoOIofina17.3. 14:59:470,240,250,241,3751 968GBPLSE,24
NP I PoOKinder Morgan17.3. 15:20:5133,7133,7233,731,221 108 038USDNYQ33,31
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum17.3. 15:20:388,078,118,11-5,371 650 853SEKSTO8,57
NP I PoOMarathon17.3. 15:20:45232,99233,59233,261,93273 788USDNYQ228,94
NP I PoOMaurel Prom17.3. 15:21:0010,6610,6810,671,23152 272EURPAR10,54
NP I PoOMesa Royalty Tr17.3. 15:13:445,025,305,113,851 491USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt17.3. 15:02:33--5,742,23686USDPNK5,61
NP I PoOMOL-A Rg12.3. 13:41:13237,20244,20238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange17.3. 15:20:5958,4258,5558,490,66135 756USDNYQ58,10
NP I PoOMurphy Oil17.3. 15:20:5836,6836,7536,652,34162 046USDNYQ35,84
NP I PoOMV Oil Units17.3. 15:16:272,362,402,380,9640 377USDNYQ2,35
NP I PoONeste Oil17.3. 14:25:4128,2028,2228,213,941 235 055EURHEL27,14
NP I PoONeste Oil Depository Receipt17.3. 15:20:54--16,214,066 945USDPNK15,59
NP I PoONewpark Resource17.3. 15:20:2313,8713,9513,911,4619 923USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL94,04
NP I PoONorsk Hydro ASA Depository Receipt17.3. 15:20:50--9,74-0,043 384USDPNK9,74
NP I PoONorth Atlantic Energies17.3. 15:20:2067,0067,3067,105,8427 602EURPAR63,40
NP I PoONorth Europe Oil17.3. 15:20:578,618,858,691,5219 696USDNYQ8,56
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoOObsidian Energy Rg- ------CADTOR11,65
NP I PoOOccidental17.3. 15:20:5857,9958,0158,031,362 861 272USDNYQ57,25
NP I PoOOceaneering Intl17.3. 15:20:4834,8234,9434,903,53103 970USDNYQ33,69
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl17.3. 15:20:5912,3712,4012,393,94162 097USDNYQ11,92
NP I PoOOMV17.3. 14:45:361 476,001 489,001 473,000,5828CZKPSE-KOBOS1 464,50
NP I PoOOMV Depository Receipt17.3. 15:16:40--17,490,92347USDPNK17,33
NP I PoOONICO17.3. 11:00:0012,0012,5012,500,002PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX11,09
NP I PoOPanoro- ------NOKOSL30,00
NP I PoOPantheon17.3. 15:19:180,100,100,10-4,3717 688 092GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,44
NP I PoOPatterson UTI17.3. 15:20:5610,5610,5710,564,241 094 946USDNSQ10,14
NP I PoOPermian Basin Units17.3. 15:17:1220,5620,9820,88-0,0210 403USDNYQ20,77
NP I PoOPetrel Resources17.3. 10:47:420,010,010,01-2,12314 236GBPLSE,01
NP I PoOPetro Matad17.3. 14:53:070,010,010,0111,504 227 633GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR28,72
NP I PoOPhillips 6617.3. 15:20:35173,60173,95173,780,17519 626USDNYQ173,48
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN17.3. 15:04:19774,70779,70775,005,161 278CZKPSE-KOBOS737,00
NP I PoOPrecision Dril Rg- ------CADTOR127,13
NP I PoOQFin Holdings, Inc.- ------CADTOR5,04
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.3. 15:21:0143,9544,0043,930,87235 580USDNYQ43,59
NP I PoORegal Petroleum17.3. 14:42:390,150,170,15-0,569 383GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.3. 15:19:3860,2060,4060,30-0,5022 854USDLIB60,60
NP I PoORepsol YPF- ------EURMCE23,32
NP I PoORepsol YPF Depository Receipt17.3. 15:20:31--27,794,23135 533USDPNK26,70
NP I PoORex Stores17.3. 15:20:4640,6341,0840,942,3714 515USDNYQ40,04
NP I PoORl Dutch Shell Rg17.3. 13:16:28860,00965,00965,001,58228CZKPSE-KOBOS950,00
NP I PoORockhopper Expl17.3. 15:03:220,700,710,711,30944 275GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum17.3. 15:00:460,020,020,02-7,08108 217GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.3. 15:20:596,816,826,824,44214 711USDNYQ6,53
NP I PoOSabine Royalty Units17.3. 15:20:4275,7577,0076,730,842 106USDNYQ75,88
NP I PoOSan Juan Basin Units17.3. 15:18:094,934,964,93-0,2035 061USDNYQ4,94
NP I PoOSBM Offshore17.3. 15:20:5533,2833,3233,300,8563 734EURAEX33,02
NP I PoOSBO AG17.3. 15:12:5236,0036,1036,000,5645 527EURVIE35,80
NP I PoOSerica Energy17.3. 15:20:082,732,742,731,541 347 720GBPLSE2,69
NP I PoOSchlumberger17.3. 15:20:5945,8345,8445,841,952 276 341USDNYQ44,96
NP I PoOSkotan17.3. 15:01:030,610,630,61-3,4820 812PLNWSE,63
NP I PoOSM Energy17.3. 15:20:3727,2427,2627,261,83619 404USDNYQ26,76
NP I PoOSoco Intl17.3. 15:20:540,270,270,27-0,36599 532GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL57,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.3. 15:12:150,640,650,641,90491 063GBPLSE,63
NP I PoOSubsea 7 Depository Receipt17.3. 15:14:13--26,971,78384USDPNK26,50
NP I PoOSubsea 7 SA- ------NOKOSL257,60
NP I PoOSuncor Energy- ------CADTOR82,93
NP I PoOTarga Resources17.3. 15:21:01242,53242,95242,741,4055 177USDNYQ239,15
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,20
NP I PoOTetra Tech17.3. 15:20:448,268,298,294,16223 186USDNYQ7,93
NP I PoOTGS Nopec Geo- ------NOKOSL115,70
NP I PoOTotal SA17.3. 15:20:5674,2274,2474,232,533 018 750EURPAR72,40
NP I PoOTransocean17.3. 15:20:176,376,386,372,786 570 670USDNYQ6,20
NP I PoOTrican Well Svc- ------CADTOR6,95
NP I PoOTullow Oil17.3. 15:17:290,130,130,13-2,0311 962 526GBPLSE,14
NP I PoOValero Energy17.3. 15:20:56236,14236,61236,381,62340 359USDNYQ232,57
NP I PoOVERBIO17.3. 15:17:4836,1236,2836,161,2384 256EURGER35,72
NP I PoOVOC Energy Units17.3. 15:20:153,473,483,48-0,5750 949USDNYQ3,50
NP I PoOW&T Offshore17.3. 15:20:443,243,253,254,842 806 263USDNYQ3,10
NP I PoOWilliams Cos17.3. 15:20:5974,8274,8374,831,28459 111USDNYQ73,89
NP I PoOWoodside Petrole Rg- ------AUDASX31,63
NP I PoOWorld Fuel Svc17.3. 15:20:4423,0923,1823,132,4350 685USDNYQ22,59
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP