Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft508,08508,14-0,40
Nokia4,0614,255-0,15
IBM282,28282,46-0,82
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,7724,782,14
22.07.2025 17:42:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 17:16:36
North Europe Oil (NRT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,97 1,08 0,05 1 449
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - North Europe Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,88
NP I PoOAker- ------NOKOSL635,00
NP I PoOAker Kvaerner- ------NOKOSL11,90
NP I PoOAkita Drilling- ------CADTOR2,30
NP I PoOAlliance Rsc22.7. 17:37:3327,0527,1027,080,8889 620USDNSQ26,84
NP I PoOAltaGas- ------CADTOR40,37
NP I PoOAminex22.7. 17:22:000,020,020,027,4124 971 179GBPLSE,02
NP I PoOAnglo Pacific22.7. 17:35:060,580,720,713,791 291 915GBPLSE,69
NP I PoOARC Resources- ------CADTOR26,95
NP I PoOBaytex Energy- ------CADTOR2,65
NP I PoOBogdanka22.7. 17:00:0124,5524,6024,600,4127 223PLNWSE24,50
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou22.7. 17:25:040,070,080,074,29686 452GBPLSE,07
NP I PoOBP22.7. 17:35:124,024,034,030,4418 012 548GBPLSE4,01
NP I PoOBP Preferred Stock22.7. 13:07:521,451,521,450,005 254GBPLSE1,49
NP I PoOBP Preferred Stock22.7. 15:16:491,651,691,66-1,7810 000GBPLSE1,68
NP I PoOCabot Oil22.7. 17:41:4423,3623,3723,371,192 987 469USDNYQ23,09
NP I PoOCadogan Petrol22.7. 14:45:100,030,040,03-22,70110 144GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR105,52
NP I PoOCapri Ener RG22.7. 17:35:062,102,272,270,0018 920GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR41,83
NP I PoOCenovus Energy- ------CADTOR19,19
NP I PoOCMB.TECH NV22.7. 17:35:077,818,007,86-0,5135 255EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy22.7. 17:00:012,582,602,604,00197 341PLNWSE2,50
NP I PoOConocoPhillips22.7. 17:41:2592,5192,5292,521,661 574 334USDNYQ91,00
NP I PoOCVR Energy22.7. 17:41:5028,2228,2528,23-0,60140 295USDNYQ28,40
NP I PoODaldrup & Soehne22.7. 14:41:0413,8014,0014,00-0,714 370EURGER14,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,90
NP I PoODet Norske- ------NOKOSL243,90
NP I PoODevon Energy22.7. 17:41:5832,8032,8132,801,392 462 079USDNYQ32,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 17:41:3510,7610,7710,77-0,37367 197USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL14,00
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 17:35:000,000,000,003,45708 648 599GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,45
NP I PoOEnbridge CRP-F- ------CADTOR20,76
NP I PoOEnbridge CRP-H- ------CADTOR21,93
NP I PoOEnbridge Inc- ------CADTOR61,01
NP I PoOEnergy Transfer LP22.7. 17:41:3117,2717,2817,280,204 624 315USDNYQ17,24
NP I PoOENI- ------EURMIL14,16
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units22.7. 17:41:5331,2431,2531,240,261 006 039USDNYQ31,16
NP I PoOEnviTec Biogas22.7. 17:18:2418,6019,1018,65-6,287 363EURGER19,90
NP I PoOEOG Resources22.7. 17:41:51117,08117,17117,130,55642 400USDNYQ116,49
NP I PoOEQT22.7. 17:41:4653,4753,4953,51-0,074 215 824USDNYQ53,54
NP I PoOEquinor ASA- ------NOKOSL262,00
NP I PoOEsso S A F22.7. 17:35:19100,50103,30102,20-0,7811 550EURPAR103,00
NP I PoOEuropa Oil & Gas22.7. 17:35:160,000,010,00-10,001 039 241GBPLSE,00
NP I PoOExmar NV Ord Shs22.7. 17:35:0811,5412,0012,000,336 282EURBRU11,96
NP I PoOExxon Mobil22.7. 17:41:25107,96107,97107,95-0,094 163 423USDNYQ108,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg22.7. 17:35:2512,3012,4012,34-0,72339 781EURAEX12,43
NP I PoOGalp Energia22.7. 17:35:0916,1816,4216,391,461 724 692EURLIS16,15
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units22.7. 17:39:1351,6852,4952,031,805 428USDNYQ51,11
NP I PoOGolar LNG22.7. 17:39:3340,3640,4240,410,52544 175USDNSQ40,20
NP I PoOGold Oil22.7. 15:30:080,000,000,00-2,91126 959 329GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.7. 17:41:42--5,960,88167 631USDPNK5,91
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island22.7. 17:03:107,017,127,120,002 961USDNSQ7,12
NP I PoOGulf Keystone Pt Rg22.7. 17:35:271,651,671,67-0,12330 005GBPLSE1,67
NP I PoOHalliburton22.7. 17:41:3021,2321,2421,240,269 383 597USDNYQ21,18
NP I PoOHarbour Ener Rg22.7. 17:35:171,971,991,97-0,451 214 962GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol22.7. 17:41:586,536,546,541,95325 699USDNYQ6,41
NP I PoOHell Petrol22.7. 16:25:037,807,817,810,51196 091EURATH7,77
NP I PoOHelmerich22.7. 17:41:4315,7915,8215,812,96542 042USDNYQ15,35
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting22.7. 17:35:153,113,223,16-0,47166 433GBPLSE3,18
NP I PoOChariot Oil22.7. 17:17:580,010,020,01-2,151 885 823GBPLSE,01
NP I PoOChevron22.7. 17:41:29149,29149,32149,30-0,256 760 014USDNYQ149,68
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR112,23
NP I PoOInpex Hldg Unsp ADR22.7. 17:15:55--13,880,175 794USDPNK13,86
NP I PoOIofina22.7. 17:11:080,270,280,27-0,22107 113GBPLSE,27
NP I PoOKeyera- ------CADTOR43,73
NP I PoOKinder Morgan22.7. 17:41:4427,0927,1027,11-0,023 523 553USDNYQ27,11
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum22.7. 17:29:385,105,145,123,23615 271SEKSTO4,96
NP I PoOMarathon22.7. 17:41:45176,11176,32176,220,76356 290USDNYQ174,88
NP I PoOMaurel Prom22.7. 17:35:164,954,984,970,85134 506EURPAR4,93
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr22.7. 15:59:075,555,655,651,801 654USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 16:55:02--4,603,194 858USDPNK4,46
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 17:41:4550,5450,6150,550,58437 568USDNYQ50,26
NP I PoOMurphy Oil22.7. 17:39:5124,9825,0024,992,71383 841USDNYQ24,33
NP I PoOMV Oil Units22.7. 17:37:165,935,975,991,4869 782USDNYQ5,90
NP I PoONeste Oil22.7. 16:29:5913,0113,0213,111,001 263 257EURHEL12,98
NP I PoONeste Oil Depository Receipt22.7. 17:29:16--7,641,1639 009USDPNK7,55
NP I PoONewpark Resource22.7. 17:39:358,498,508,501,61155 943USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL62,00
NP I PoONorsk Hydro ASA Depository Receipt22.7. 17:34:17--6,303,3141 016USDPNK6,10
NP I PoONorth Europe Oil22.7. 17:16:364,945,004,971,081 449USDNYQ4,92
NP I PoONorwegian Energy- ------NOKOSL508,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR13,72
NP I PoOObsidian Energy Rg- ------CADTOR7,48
NP I PoOOccidental22.7. 17:41:3143,5243,5343,531,222 752 164USDNYQ43,00
NP I PoOOceaneering Intl22.7. 17:41:3921,1521,1621,161,88185 693USDNYQ20,77
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,008,005,000,0015USDLIB5,00
NP I PoOOil States Intl22.7. 17:41:275,245,255,25-0,29184 037USDNYQ5,26
NP I PoOOMV22.7. 14:00:29--1 139,00-1,394CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt22.7. 17:16:14--13,591,653 529USDPNK13,37
NP I PoOONICO22.7. 15:07:3817,5018,0018,00-3,7491PLNWSE18,70
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon22.7. 17:35:020,230,230,23-0,856 190 829GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,05
NP I PoOPatterson UTI22.7. 17:41:575,895,905,891,033 261 638USDNSQ5,83
NP I PoOPermian Basin Units22.7. 17:39:3912,6812,7212,700,2455 413USDNYQ12,67
NP I PoOPetrel Resources22.7. 9:30:270,010,010,010,00114GBPLSE,01
NP I PoOPetro Matad22.7. 17:35:130,010,010,01-3,752 519 598GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,75
NP I PoOPhillips 6622.7. 17:41:06126,59126,71126,650,48515 203USDNYQ126,05
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN22.7. 13:23:48--501,00-0,9725CZKPSE-KOBOS501,00
NP I PoOPrecision Dril Rg- ------CADTOR67,72
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources22.7. 17:41:3035,7035,7235,721,191 065 423USDNYQ35,30
NP I PoORegal Petroleum22.7. 15:54:510,150,180,15-4,84200GBPLSE,17
NP I PoOReliance Indu Depository Receipt22.7. 17:35:2764,8065,8065,40-0,46104 589USDLIB65,70
NP I PoORepsol YPF- ------EURMCE13,06
NP I PoORepsol YPF Depository Receipt22.7. 17:16:14--15,390,903 981USDPNK15,25
NP I PoORex Stores22.7. 17:39:4354,6254,9354,670,5313 273USDNYQ54,38
NP I PoORl Dutch Shell Rg21.7. 14:48:47--760,200,000CZKPSE-KOBOS760,20
NP I PoORockhopper Expl22.7. 17:35:200,600,650,63-3,652 559 308GBPLSE,66
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.7. 17:41:224,794,804,802,78433 467USDNYQ4,67
NP I PoOSabine Royalty Units22.7. 17:38:5565,6365,7565,750,377 429USDNYQ65,51
NP I PoOSan Juan Basin Units22.7. 17:39:545,905,945,93-0,3959 516USDNYQ5,95
NP I PoOSBM Offshore22.7. 17:35:2522,2622,6022,56-0,53292 648EURAEX22,68
NP I PoOSBO AG22.7. 17:35:2829,40-29,40-0,688 219EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy22.7. 17:35:131,631,651,64-0,24620 208GBPLSE1,65
NP I PoOSchlumberger22.7. 17:41:3134,1434,1534,151,808 353 455USDNYQ33,54
NP I PoOSkotan22.7. 15:59:530,920,930,933,561 676PLNWSE,90
NP I PoOSM Energy22.7. 17:41:5026,4426,4826,462,88485 254USDNYQ25,72
NP I PoOSoco Intl22.7. 17:35:280,210,220,220,93376 124GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 17:35:070,510,520,52-0,77265 183GBPLSE,52
NP I PoOSubsea 7 Depository Receipt22.7. 16:44:15--19,59-0,371 407USDPNK19,66
NP I PoOSubsea 7 SA- ------NOKOSL199,90
NP I PoOSuncor Energy- ------CADTOR52,98
NP I PoOTarga Resources22.7. 17:42:01162,33162,53162,43-0,53398 914USDNYQ163,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,94
NP I PoOTC Energy Rg- ------CADTOR64,87
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,12
NP I PoOTetra Tech22.7. 17:42:003,513,523,524,14518 476USDNYQ3,38
NP I PoOTGS Nopec Geo- ------NOKOSL74,00
NP I PoOTotal SA22.7. 17:35:2952,7552,9052,80-0,112 441 474EURPAR52,86
NP I PoOTransocean22.7. 17:42:012,812,822,826,6313 703 839USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil22.7. 17:35:110,150,170,160,002 084 148GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,86
NP I PoOValero Energy22.7. 17:41:13145,94146,10146,01-0,18595 022USDNYQ146,28
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.7. 17:36:0211,9012,0711,90-9,64351 510EURGER13,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,64
NP I PoOVOC Energy Units22.7. 17:39:383,123,143,133,3033 307USDNYQ3,03
NP I PoOW&T Offshore22.7. 17:41:371,701,711,703,03583 844USDNYQ1,65
NP I PoOWilliams Cos22.7. 17:41:2557,6457,6557,65-0,061 696 008USDNYQ57,68
NP I PoOWoodside Petrole Rg- ------AUDASX24,75
NP I PoOWorld Fuel Svc22.7. 17:41:4328,2028,2228,210,5369 742USDNYQ28,06
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP